Dark

SEDG20270115C55
SEDG Jan 15 2027 55.00 Call (SEDG270115C00055000)
option OPRA

EOD

Sep 24, 2026

1.17-25.000%(-0.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2600	1.2600	1.1700	1.1700	-25.000%	3	547	0.000%
2026-09-23	1.5400	1.5600	1.5400	1.5600	+0.645%	30	548	-25.000%
2026-09-21	1.5500	1.5500	1.5500	1.5500	-30.493%	1	548	-24.516%
2026-09-18	2.2300	2.2300	2.2300	2.2300	-3.043%	1	548	-47.534%
2026-09-17	2.3000	2.3000	2.3000	2.3000	+11.111%	1	548	-49.130%
2026-09-16	2.0800	2.0800	2.0700	2.0700	-21.591%	20	547	-43.478%
2026-09-10	2.1400	2.6400	1.8800	2.6400	-7.692%	35	567	-55.682%
2026-09-08	2.8600	2.8600	2.8600	2.8600	+82.166%	12	558	-59.091%
2026-08-31	1.5700	1.5700	1.5700	1.5700	-31.441%	30	558	-25.478%
2026-08-27	2.2900	2.2900	2.2900	2.2900	+14.500%	3	528	-48.908%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+19.760%	1	530	-41.500%
2026-08-25	1.6700	1.6700	1.6700	1.6700	+6.369%	1	530	-29.940%
2026-08-24	1.6000	1.6000	1.4700	1.5700	-16.931%	15	529	-25.478%
2026-08-21	1.8300	1.8900	1.8300	1.8900	+3.279%	4	527	-38.095%
2026-08-20	1.8600	1.8600	1.8300	1.8300	-8.500%	5	527	-36.066%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+25.786%	3	527	-41.500%
2026-08-18	1.7900	1.8300	1.5900	1.5900	-19.289%	3	527	-26.415%
2026-08-17	2.2700	2.2700	1.9700	1.9700	-22.134%	3	528	-40.609%
2026-08-13	2.5000	2.5300	2.5000	2.5300	-5.597%	22	528	-53.755%
2026-08-12	2.7300	2.7300	2.6800	2.6800	-5.634%	4	508	-56.343%
2026-08-07	3.3600	3.4000	2.8400	2.8400	-12.615%	32	508	-58.803%
2026-08-06	4.0300	4.0300	3.2500	3.2500	-24.419%	33	508	-64.000%
2026-08-05	5.2500	5.4000	4.3000	4.3000	-58.654%	35	519	-72.791%
2026-08-04	10.4000	10.4000	10.4000	10.4000	+21.212%	22	516	-88.750%
2026-08-03	8.4000	8.5800	8.4000	8.5800	+19.167%	24	516	-86.364%
2026-07-30	7.1500	7.4000	7.1500	7.2000	+18.616%	10	507	-83.750%
2026-07-29	6.8200	6.8200	6.0700	6.0700	+1.167%	6	500	-80.725%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-27.885%	1	501	-80.500%
2026-07-24	8.9500	8.9500	8.3200	8.3200	-9.859%	11	501	-85.938%
2026-07-23	9.3000	9.3000	9.2300	9.2300	-19.035%	8	500	-87.324%
2026-07-22	11.7000	11.7000	11.4000	11.4000	-4.603%	2	500	-89.737%
2026-07-20	11.9500	11.9500	11.9500	11.9500	-11.808%	1	502	-90.209%
2026-07-17	13.0000	13.8000	13.0000	13.5500	+3.435%	27	503	-91.365%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-7.941%	1	491	-91.069%
2026-07-15	14.2300	14.2300	14.2300	14.2300	-6.993%	1	492	-91.778%
2026-07-14	15.3000	15.3000	15.3000	15.3000	+6.993%	3	492	-92.353%
2026-07-13	15.6500	15.6500	14.0400	14.3000	-12.108%	9	492	-91.818%
2026-07-10	16.2700	16.2700	16.2700	16.2700	+0.743%	1	491	-92.809%
2026-07-09	15.1400	16.7500	15.1400	16.1500	+16.187%	29	491	-92.755%
2026-07-08	13.5900	13.9300	12.7000	13.9000	-7.580%	5	516	-91.583%
2026-07-07	16.7000	16.7000	14.1000	15.0400	-11.841%	31	514	-92.221%
2026-07-02	17.0600	17.0600	17.0600	17.0600	-1.501%	5	504	-93.142%
2026-07-01	17.3200	17.3200	17.3200	17.3200	-1.029%	17	504	-93.245%
2026-06-30	17.5000	17.5000	17.5000	17.5000	+22.980%	1	504	-93.314%
2026-06-29	13.0500	14.6100	13.0500	14.2300	+0.353%	16	504	-91.778%
2026-06-25	13.0800	14.1800	13.0800	14.1800	-26.184%	31	488	-91.749%
2026-06-22	17.9500	19.2100	17.9500	19.2100	+9.771%	20	488	-93.909%
2026-06-17	17.5000	17.5000	17.5000	17.5000	-20.455%	1	487	-93.314%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+6.024%	1	487	-94.682%
2026-06-12	20.7500	20.7500	20.7500	20.7500	+11.739%	1	487	-94.361%
2026-06-11	18.5700	18.5700	18.5700	18.5700	+2.314%	3	487	-93.700%
2026-06-10	17.2000	18.1500	16.9000	18.1500	-6.056%	33	487	-93.554%
2026-06-09	18.6500	19.3200	18.6500	19.3200	-45.577%	11	461	-93.944%
2026-05-29	35.5000	35.5000	35.5000	35.5000	+11.635%	2	460	-96.704%
2026-05-27	29.5000	32.5500	29.5000	31.8000	+3.752%	11	462	-96.321%
2026-05-26	30.0000	31.0000	30.0000	30.6500	+22.600%	5	469	-96.183%
2026-05-21	20.0000	25.0000	20.0000	25.0000	+34.409%	5	469	-95.320%
2026-05-20	16.7000	18.7400	16.7000	18.6000	+14.462%	17	469	-93.710%
2026-05-19	16.2500	16.2500	16.2500	16.2500	-8.605%	1	472	-92.800%
2026-05-18	17.7800	17.7800	17.7800	17.7800	-11.100%	1	472	-93.420%
2026-05-15	17.2500	20.0000	17.2500	20.0000	+54.440%	7	472	-94.150%
2026-05-14	12.7600	12.9500	12.7600	12.9500	+37.037%	25	466	-90.965%
2026-05-13	9.4500	9.4500	9.4500	9.4500	+14.545%	1	466	-87.619%
2026-05-11	8.2500	8.2500	8.2500	8.2500	+17.857%	1	466	-85.818%
2026-05-08	7.5000	7.5000	7.0000	7.0000	-16.368%	4	467	-83.286%
2026-05-04	8.3700	8.3700	8.3700	8.3700	-10.957%	1	470	-86.022%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+31.469%	7	469	-87.553%
2026-04-16	7.1500	7.1500	7.1500	7.1500	-22.619%	1	462	-83.636%
2026-04-14	9.2400	9.2400	9.2400	9.2400	-6.098%	1	463	-87.338%
2026-04-13	9.8400	9.8400	9.8400	9.8400	-33.514%	1	463	-88.110%
2026-03-31	14.8000	14.8000	14.8000	14.8000	+22.012%	2	463	-92.095%
2026-03-30	12.5100	12.5100	12.1300	12.1300	-23.997%	4	463	-90.354%
2026-03-26	15.7500	15.9600	15.7500	15.9600	+20.909%	9	463	-92.669%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-13.158%	1	469	-91.136%
2026-03-20	14.2800	15.2000	14.2800	15.2000	+37.060%	2	469	-92.303%
2026-03-19	10.9800	11.0900	10.9800	11.0900	+5.619%	6	467	-89.450%
2026-03-18	10.3100	10.5000	10.3000	10.5000	+20.000%	320	467	-88.857%
2026-03-16	8.7500	8.7500	8.7500	8.7500	+32.576%	1	147	-86.629%
2026-03-13	6.6000	6.6000	6.6000	6.6000	-28.261%	5	146	-82.273%
2026-03-02	8.0700	9.2000	8.0300	9.2000	-11.538%	13	146	-87.283%
2026-02-25	10.4000	10.4000	10.4000	10.4000	+9.474%	4	149	-88.750%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+85.185%	1	149	-87.684%
2026-02-03	5.1300	5.1300	5.1300	5.1300	-19.844%	3	148	-77.193%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+6.312%	2	148	-81.719%
2026-01-09	6.1700	6.1700	6.0200	6.0200	+21.616%	42	149	-80.565%
2026-01-07	4.9900	4.9900	4.9500	4.9500	-4.255%	3	175	-76.364%
2026-01-06	5.1700	5.1700	5.1700	5.1700	+2.376%	1	174	-77.369%
2026-01-02	5.0400	5.0500	5.0400	5.0500	+8.602%	42	174	-76.832%
2025-12-31	4.5300	4.6500	4.5300	4.6500	-6.814%	3	133	-74.839%
2025-12-29	5.2400	5.2400	4.9900	4.9900	-5.849%	2	133	-76.553%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-1.852%	5	132	-77.925%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-3.915%	1	131	-78.333%
2025-12-18	5.6200	5.6200	5.6200	5.6200	+1.261%	1	131	-79.181%
2025-12-17	5.5500	5.5500	5.5500	5.5500	+1.835%	1	132	-78.919%
2025-12-16	5.4500	5.4500	5.4500	5.4500	+1.301%	2	131	-78.532%
2025-12-15	5.4500	5.4500	5.3700	5.3800	-5.614%	6	129	-78.253%
2025-12-12	5.7000	5.7000	5.7000	5.7000	-17.391%	1	127	-79.474%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+2.985%	1	128	-83.043%
2025-12-10	6.0000	6.7000	6.0000	6.7000	+6.349%	45	128	-82.537%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-5.263%	1	115	-81.429%
2025-12-04	6.6500	6.6500	6.6500	6.6500	-25.113%	5	114	-82.406%
2025-11-20	8.8800	8.8800	8.8800	8.8800	+6.220%	3	114	-86.824%
2025-11-18	8.3600	8.3600	8.3600	8.3600	+1.827%	1	117	-86.005%
2025-11-17	8.2100	8.2100	8.2100	8.2100	-44.452%	1	118	-85.749%
2025-11-11	14.6600	14.8400	14.6600	14.7800	+27.414%	9	113	-92.084%
2025-11-06	11.6000	11.6000	11.6000	11.6000	+28.889%	7	113	-89.914%
2025-11-05	9.0000	9.0000	9.0000	9.0000	+26.761%	1	107	-87.000%
2025-11-04	7.2000	7.2000	7.1000	7.1000	-5.960%	31	108	-83.521%
2025-11-03	7.5500	7.5500	7.5500	7.5500	-25.469%	30	96	-84.503%
2025-10-17	10.1300	10.1300	10.1300	10.1300	+22.639%	1	96	-88.450%
2025-10-10	10.0000	10.0000	8.2600	8.2600	-22.804%	11	95	-85.835%
2025-10-09	9.6400	11.9000	9.5700	10.7000	+18.494%	94	97	-89.065%
2025-10-06	9.0400	9.0400	9.0300	9.0300	-12.330%	3	7	-87.043%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+6.736%	2	4	-88.641%
2025-10-02	10.2000	10.2000	9.5000	9.6500	-1.026%	7	6	-87.876%
2025-10-01	9.8500	9.8500	9.7500	9.7500	-3.561%	2	5	-88.000%
2025-09-29	10.1100	10.1100	10.1100	10.1100	+0.999%	1	3	-88.427%
2025-09-26	10.0000	10.0100	10.0000	10.0100	0.000%	3	3	-88.312%