Dark

SEDG20270115C55
SEDG Jan 15 2027 55.00 Call (SEDG270115C00055000)
option OPRA

EOD

Jul 24, 2026

8.32-9.859%(-0.91)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.9500	8.9500	8.3200	8.3200	-9.859%	11	501	0.000%
2026-07-23	9.3000	9.3000	9.2300	9.2300	-19.035%	8	500	-9.859%
2026-07-22	11.7000	11.7000	11.4000	11.4000	-4.603%	2	500	-27.018%
2026-07-20	11.9500	11.9500	11.9500	11.9500	-11.808%	1	502	-30.377%
2026-07-17	13.0000	13.8000	13.0000	13.5500	+3.435%	27	503	-38.598%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-7.941%	1	491	-36.489%
2026-07-15	14.2300	14.2300	14.2300	14.2300	-6.993%	1	492	-41.532%
2026-07-14	15.3000	15.3000	15.3000	15.3000	+6.993%	3	492	-45.621%
2026-07-13	15.6500	15.6500	14.0400	14.3000	-12.108%	9	492	-41.818%
2026-07-10	16.2700	16.2700	16.2700	16.2700	+0.743%	1	491	-48.863%
2026-07-09	15.1400	16.7500	15.1400	16.1500	+16.187%	29	491	-48.483%
2026-07-08	13.5900	13.9300	12.7000	13.9000	-7.580%	5	516	-40.144%
2026-07-07	16.7000	16.7000	14.1000	15.0400	-11.841%	31	514	-44.681%
2026-07-02	17.0600	17.0600	17.0600	17.0600	-1.501%	5	504	-51.231%
2026-07-01	17.3200	17.3200	17.3200	17.3200	-1.029%	17	504	-51.963%
2026-06-30	17.5000	17.5000	17.5000	17.5000	+22.980%	1	504	-52.457%
2026-06-29	13.0500	14.6100	13.0500	14.2300	+0.353%	16	504	-41.532%
2026-06-25	13.0800	14.1800	13.0800	14.1800	-26.184%	31	488	-41.326%
2026-06-22	17.9500	19.2100	17.9500	19.2100	+9.771%	20	488	-56.689%
2026-06-17	17.5000	17.5000	17.5000	17.5000	-20.455%	1	487	-52.457%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+6.024%	1	487	-62.182%
2026-06-12	20.7500	20.7500	20.7500	20.7500	+11.739%	1	487	-59.904%
2026-06-11	18.5700	18.5700	18.5700	18.5700	+2.314%	3	487	-55.197%
2026-06-10	17.2000	18.1500	16.9000	18.1500	-6.056%	33	487	-54.160%
2026-06-09	18.6500	19.3200	18.6500	19.3200	-45.577%	11	461	-56.936%
2026-05-29	35.5000	35.5000	35.5000	35.5000	+11.635%	2	460	-76.563%
2026-05-27	29.5000	32.5500	29.5000	31.8000	+3.752%	11	462	-73.836%
2026-05-26	30.0000	31.0000	30.0000	30.6500	+22.600%	5	469	-72.855%
2026-05-21	20.0000	25.0000	20.0000	25.0000	+34.409%	5	469	-66.720%
2026-05-20	16.7000	18.7400	16.7000	18.6000	+14.462%	17	469	-55.269%
2026-05-19	16.2500	16.2500	16.2500	16.2500	-8.605%	1	472	-48.800%
2026-05-18	17.7800	17.7800	17.7800	17.7800	-11.100%	1	472	-53.206%
2026-05-15	17.2500	20.0000	17.2500	20.0000	+54.440%	7	472	-58.400%
2026-05-14	12.7600	12.9500	12.7600	12.9500	+37.037%	25	466	-35.753%
2026-05-13	9.4500	9.4500	9.4500	9.4500	+14.545%	1	466	-11.958%
2026-05-11	8.2500	8.2500	8.2500	8.2500	+17.857%	1	466	+0.848%
2026-05-08	7.5000	7.5000	7.0000	7.0000	-16.368%	4	467	+18.857%
2026-05-04	8.3700	8.3700	8.3700	8.3700	-10.957%	1	470	-0.597%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+31.469%	7	469	-11.489%
2026-04-16	7.1500	7.1500	7.1500	7.1500	-22.619%	1	462	+16.364%
2026-04-14	9.2400	9.2400	9.2400	9.2400	-6.098%	1	463	-9.957%
2026-04-13	9.8400	9.8400	9.8400	9.8400	-33.514%	1	463	-15.447%
2026-03-31	14.8000	14.8000	14.8000	14.8000	+22.012%	2	463	-43.784%
2026-03-30	12.5100	12.5100	12.1300	12.1300	-23.997%	4	463	-31.410%
2026-03-26	15.7500	15.9600	15.7500	15.9600	+20.909%	9	463	-47.870%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-13.158%	1	469	-36.970%
2026-03-20	14.2800	15.2000	14.2800	15.2000	+37.060%	2	469	-45.263%
2026-03-19	10.9800	11.0900	10.9800	11.0900	+5.619%	6	467	-24.977%
2026-03-18	10.3100	10.5000	10.3000	10.5000	+20.000%	320	467	-20.762%
2026-03-16	8.7500	8.7500	8.7500	8.7500	+32.576%	1	147	-4.914%
2026-03-13	6.6000	6.6000	6.6000	6.6000	-28.261%	5	146	+26.061%
2026-03-02	8.0700	9.2000	8.0300	9.2000	-11.538%	13	146	-9.565%
2026-02-25	10.4000	10.4000	10.4000	10.4000	+9.474%	4	149	-20.000%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+85.185%	1	149	-12.421%
2026-02-03	5.1300	5.1300	5.1300	5.1300	-19.844%	3	148	+62.183%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+6.312%	2	148	+30.000%
2026-01-09	6.1700	6.1700	6.0200	6.0200	+21.616%	42	149	+38.206%
2026-01-07	4.9900	4.9900	4.9500	4.9500	-4.255%	3	175	+68.081%
2026-01-06	5.1700	5.1700	5.1700	5.1700	+2.376%	1	174	+60.928%
2026-01-02	5.0400	5.0500	5.0400	5.0500	+8.602%	42	174	+64.752%
2025-12-31	4.5300	4.6500	4.5300	4.6500	-6.814%	3	133	+78.925%
2025-12-29	5.2400	5.2400	4.9900	4.9900	-5.849%	2	133	+66.733%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-1.852%	5	132	+56.981%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-3.915%	1	131	+54.074%
2025-12-18	5.6200	5.6200	5.6200	5.6200	+1.261%	1	131	+48.043%
2025-12-17	5.5500	5.5500	5.5500	5.5500	+1.835%	1	132	+49.910%
2025-12-16	5.4500	5.4500	5.4500	5.4500	+1.301%	2	131	+52.661%
2025-12-15	5.4500	5.4500	5.3700	5.3800	-5.614%	6	129	+54.647%
2025-12-12	5.7000	5.7000	5.7000	5.7000	-17.391%	1	127	+45.965%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+2.985%	1	128	+20.580%
2025-12-10	6.0000	6.7000	6.0000	6.7000	+6.349%	45	128	+24.179%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-5.263%	1	115	+32.063%
2025-12-04	6.6500	6.6500	6.6500	6.6500	-25.113%	5	114	+25.113%
2025-11-20	8.8800	8.8800	8.8800	8.8800	+6.220%	3	114	-6.306%
2025-11-18	8.3600	8.3600	8.3600	8.3600	+1.827%	1	117	-0.478%
2025-11-17	8.2100	8.2100	8.2100	8.2100	-44.452%	1	118	+1.340%
2025-11-11	14.6600	14.8400	14.6600	14.7800	+27.414%	9	113	-43.708%
2025-11-06	11.6000	11.6000	11.6000	11.6000	+28.889%	7	113	-28.276%
2025-11-05	9.0000	9.0000	9.0000	9.0000	+26.761%	1	107	-7.556%
2025-11-04	7.2000	7.2000	7.1000	7.1000	-5.960%	31	108	+17.183%
2025-11-03	7.5500	7.5500	7.5500	7.5500	-25.469%	30	96	+10.199%
2025-10-17	10.1300	10.1300	10.1300	10.1300	+22.639%	1	96	-17.868%
2025-10-10	10.0000	10.0000	8.2600	8.2600	-22.804%	11	95	+0.726%
2025-10-09	9.6400	11.9000	9.5700	10.7000	+18.494%	94	97	-22.243%
2025-10-06	9.0400	9.0400	9.0300	9.0300	-12.330%	3	7	-7.863%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+6.736%	2	4	-19.223%
2025-10-02	10.2000	10.2000	9.5000	9.6500	-1.026%	7	6	-13.782%
2025-10-01	9.8500	9.8500	9.7500	9.7500	-3.561%	2	5	-14.667%
2025-09-29	10.1100	10.1100	10.1100	10.1100	+0.999%	1	3	-17.705%
2025-09-26	10.0000	10.0100	10.0000	10.0100	0.000%	3	3	-16.883%