Dark

SEDG20270115C45
SEDG Jan 15 2027 45.00 Call (SEDG270115C00045000)
option OPRA

EOD

Jul 23, 2026

12.40-34.043%(-6.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.5000	12.5000	12.4000	12.4000	-34.043%	4	2,336	0.000%
2026-07-17	18.8000	18.8000	18.8000	18.8000	+10.980%	5	2,340	-34.043%
2026-07-16	18.7000	18.7000	16.9400	16.9400	-19.333%	8	2,340	-26.800%
2026-07-14	20.0000	21.0000	20.0000	21.0000	+11.881%	4	2,339	-40.952%
2026-07-07	19.3100	19.3100	18.7700	18.7700	-16.466%	9	2,336	-33.937%
2026-06-30	22.4700	22.4700	22.4700	22.4700	+30.185%	2	2,334	-44.815%
2026-06-25	17.2600	17.2600	17.2600	17.2600	0.000%	1	2,334	-28.158%
2026-06-24	17.0000	17.2600	17.0000	17.2600	-18.776%	2	2,335	-28.158%
2026-06-10	22.0200	22.0200	21.2500	21.2500	-24.645%	10	2,335	-41.647%
2026-06-05	32.0000	32.3400	28.2000	28.2000	-32.857%	3	2,335	-56.028%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+11.495%	1	2,337	-70.476%
2026-05-27	37.6700	37.6700	37.6700	37.6700	+6.113%	8	2,337	-67.083%
2026-05-26	30.0000	35.8400	30.0000	35.5000	+29.091%	7	2,337	-65.070%
2026-05-22	27.5000	27.5000	27.5000	27.5000	-2.827%	1	2,338	-54.909%
2026-05-21	25.6800	30.0500	25.6800	28.3000	+1.071%	17	2,324	-56.184%
2026-05-15	20.5400	28.0000	20.5400	28.0000	+62.791%	30	2,324	-55.714%
2026-05-14	13.4700	17.2000	13.4700	17.2000	+41.797%	24	2,326	-27.907%
2026-05-13	11.0500	12.6500	11.0500	12.1300	+22.649%	459	1,869	+2.226%
2026-05-12	9.8900	9.8900	9.8900	9.8900	-16.610%	1	1,869	+25.379%
2026-05-11	11.8600	11.8600	11.8600	11.8600	+7.136%	2	1,869	+4.553%
2026-05-08	11.0700	11.0700	11.0700	11.0700	+23.000%	1	1,869	+12.014%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-16.667%	1	1,869	+37.778%
2026-05-06	10.7000	10.8000	10.7000	10.8000	-22.857%	2	1,870	+14.815%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+19.658%	1	1,868	-11.429%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-8.736%	2	1,868	+5.983%
2026-04-30	12.3000	13.2100	12.2000	12.8200	+13.451%	600	1,866	-3.276%
2026-04-29	11.2500	11.3000	11.2500	11.3000	-29.375%	2	1,919	+9.735%
2026-04-27	16.0000	16.0000	16.0000	16.0000	+2.564%	1	1,919	-22.500%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-2.500%	1	1,919	-20.513%
2026-04-23	15.2000	16.0000	15.2000	16.0000	+34.454%	3	1,918	-22.500%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+25.263%	1	1,919	+4.202%
2026-04-17	9.5000	9.5000	9.5000	9.5000	-4.137%	20	1,920	+30.526%
2026-04-15	9.9100	9.9100	9.9100	9.9100	-22.275%	2	1,900	+25.126%
2026-04-09	13.4000	13.9000	12.7500	12.7500	-1.998%	5	1,901	-2.745%
2026-04-08	13.9700	13.9700	13.0100	13.0100	-2.910%	8	1,905	-4.689%
2026-04-07	12.8000	13.4000	12.5500	13.4000	-28.342%	4	1,910	-7.463%
2026-04-02	18.7000	18.7000	18.7000	18.7000	-3.708%	4	1,912	-33.690%
2026-04-01	19.3700	19.4500	19.3700	19.4200	+1.146%	4	1,912	-36.148%
2026-03-25	19.0000	19.2000	19.0000	19.2000	+14.627%	2	1,913	-35.417%
2026-03-24	16.7500	16.7500	16.7500	16.7500	-12.578%	1	1,915	-25.970%
2026-03-20	18.5000	19.5300	17.4500	19.1600	+38.539%	14	1,916	-35.282%
2026-03-19	15.2000	15.2100	13.8300	13.8300	+1.319%	11	1,920	-10.340%
2026-03-18	13.6000	13.6500	13.5600	13.6500	+17.672%	3	1,921	-9.158%
2026-03-16	11.8500	11.8500	11.6000	11.6000	+18.367%	6	1,923	+6.897%
2026-03-13	8.9000	9.8500	8.9000	9.8000	-6.667%	41	1,928	+26.531%
2026-03-10	8.8500	10.5000	8.8500	10.5000	+30.273%	9	1,927	+18.095%
2026-03-09	7.3900	8.0600	7.3900	8.0600	-11.913%	2	1,933	+53.846%
2026-03-05	9.1500	9.1500	9.1500	9.1500	-8.500%	1	1,940	+35.519%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-3.846%	3	1,940	+24.000%
2026-03-03	11.0000	11.4000	10.4000	10.4000	-13.478%	6	1,943	+19.231%
2026-03-02	10.0000	12.2100	10.0000	12.0200	+40.585%	6	1,943	+3.161%
2026-02-27	9.5300	9.5300	8.0000	8.5500	-34.231%	95	1,945	+45.029%
2026-02-26	12.2000	13.0000	12.2000	13.0000	-5.455%	4	1,977	-4.615%
2026-02-25	13.7500	13.7500	13.7500	13.7500	-0.362%	2	1,977	-9.818%
2026-02-24	12.2000	13.8000	12.2000	13.8000	+22.124%	34	1,977	-10.145%
2026-02-23	11.2000	11.4900	10.7600	11.3000	+11.992%	13	1,949	+9.735%
2026-02-20	10.8500	10.8500	10.0900	10.0900	-10.311%	2	1,949	+22.894%
2026-02-18	11.2500	11.2500	11.2500	11.2500	+8.173%	1	1,949	+10.222%
2026-02-17	9.0300	10.4000	9.0300	10.4000	+13.661%	13	1,948	+19.231%
2026-02-13	9.1500	9.1500	9.1500	9.1500	-8.500%	1	1,940	+35.519%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,940	+24.000%
2026-02-06	9.2000	9.5000	9.2000	9.5000	+17.284%	2	1,941	+30.526%
2026-02-04	10.2300	10.4000	8.1000	8.1000	+26.563%	15	1,940	+53.086%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+2.400%	10	1,934	+93.750%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-20.685%	16	1,924	+98.400%
2026-01-29	8.6200	8.6200	7.8500	7.8800	-17.053%	37	1,940	+57.360%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,976	+30.526%
2026-01-22	9.2000	9.7500	9.2000	9.7500	+30.000%	2	1,976	+27.179%
2026-01-21	7.4000	7.5000	7.3100	7.5000	-2.850%	10	1,975	+65.333%
2026-01-20	8.1500	8.1500	7.7000	7.7200	-13.743%	31	1,977	+60.622%
2026-01-15	9.0000	9.0000	8.9000	8.9500	+3.468%	9	1,967	+38.547%
2026-01-14	8.6500	8.6500	8.6500	8.6500	-6.486%	1	1,975	+43.353%
2026-01-13	9.3000	9.3200	9.2500	9.2500	-2.938%	18	1,976	+34.054%
2026-01-12	8.1800	10.6500	8.1300	9.5300	+19.125%	60	1,990	+30.115%
2026-01-09	8.3000	8.3000	7.9500	8.0000	+16.959%	5	2,016	+55.000%
2026-01-07	6.8400	6.8400	6.8400	6.8400	-2.286%	1	2,016	+81.287%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-12.500%	1	2,017	+77.143%
2026-01-05	7.0000	8.0000	7.0000	8.0000	+8.254%	2	2,017	+55.000%
2026-01-02	7.3900	7.3900	7.3900	7.3900	+19.194%	6	2,017	+67.794%
2025-12-31	6.2000	6.2000	6.2000	6.2000	-3.876%	2	2,013	+100.000%
2025-12-29	7.2000	7.2000	6.3600	6.4500	-8.511%	56	2,013	+92.248%
2025-12-26	7.1500	7.1500	6.9900	7.0500	-2.083%	5	2,020	+75.887%
2025-12-24	7.2500	7.3500	7.2000	7.2000	-5.013%	6	2,019	+72.222%
2025-12-22	7.5000	7.5800	7.5000	7.5800	+5.278%	2	2,019	+63.588%
2025-12-18	7.2000	7.2000	7.2000	7.2000	+0.279%	2	2,018	+72.222%
2025-12-17	7.2000	7.2000	7.0000	7.1800	+5.433%	6	2,020	+72.702%
2025-12-15	7.0500	7.0500	6.8100	6.8100	-2.714%	5	2,024	+82.085%
2025-12-12	7.5500	7.5500	7.0000	7.0000	-16.168%	6	2,024	+77.143%
2025-12-11	8.1500	8.3500	8.1500	8.3500	-1.765%	2	2,028	+48.503%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+9.677%	1	2,028	+45.882%
2025-12-09	8.1000	8.5000	7.7500	7.7500	+4.730%	5	2,028	+60.000%
2025-12-08	7.3500	7.4000	7.3500	7.4000	-9.202%	2	2,030	+67.568%
2025-12-05	8.5000	8.5000	8.1500	8.1500	-6.857%	3	2,028	+52.147%
2025-12-04	8.5000	8.7500	8.2800	8.7500	+6.448%	44	2,029	+41.714%
2025-12-03	8.6000	8.6000	8.2200	8.2200	-12.924%	3	2,027	+50.852%
2025-12-01	9.1000	10.1500	9.1000	9.4400	-18.970%	3	2,029	+31.356%
2025-11-28	11.6500	11.6500	11.6500	11.6500	+7.870%	1	2,029	+6.438%
2025-11-25	10.8000	10.8000	10.8000	10.8000	+0.935%	1	2,028	+14.815%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+7.000%	1	2,027	+15.888%
2025-11-20	10.0000	10.4000	10.0000	10.0000	-6.542%	12	2,027	+24.000%
2025-11-18	10.4800	10.7000	10.4800	10.7000	+7.538%	5	2,028	+15.888%
2025-11-17	9.9500	9.9500	9.9500	9.9500	-14.957%	1	2,031	+24.623%
2025-11-14	12.7000	12.7000	11.7000	11.7000	0.000%	2	2,030	+5.983%
2025-11-13	13.8400	13.8400	11.5500	11.7000	-29.433%	22	2,029	+5.983%
2025-11-12	16.7500	16.7500	16.5800	16.5800	-4.713%	4	2,023	-25.211%
2025-11-11	17.2000	17.5000	16.6000	17.4000	-5.946%	6	2,025	-28.736%
2025-11-10	15.6000	18.6500	15.6000	18.5000	+34.545%	247	2,025	-32.973%
2025-11-07	12.5500	13.7500	12.5500	13.7500	-1.221%	2	2,106	-9.818%
2025-11-06	14.5000	14.5000	13.3500	13.9200	-1.625%	104	2,106	-10.920%
2025-11-05	8.9800	14.4000	8.9800	14.1500	+60.795%	6	2,057	-12.367%
2025-11-04	8.7500	9.4000	8.7500	8.8000	-7.368%	6	2,057	+40.909%
2025-11-03	9.7000	9.9900	9.5000	9.5000	-11.628%	100	2,027	+30.526%
2025-10-31	10.7500	10.7500	10.7500	10.7500	-6.522%	6	2,027	+15.349%
2025-10-29	12.2000	12.3000	11.5000	11.5000	-8.730%	8	2,022	+7.826%
2025-10-28	12.3500	13.0500	12.3500	12.6000	-8.029%	10	2,023	-1.587%
2025-10-27	14.5000	14.5000	13.7000	13.7000	-4.861%	3	2,022	-9.489%
2025-10-24	14.4000	14.4000	14.4000	14.4000	+10.769%	6	2,022	-13.889%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+13.537%	1	2,027	-4.615%
2025-10-22	13.0000	13.0000	11.4500	11.4500	-15.185%	5	2,026	+8.297%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+11.111%	2	2,023	-8.148%
2025-10-20	12.1000	13.4000	12.1000	12.1500	-15.035%	4	2,023	+2.058%
2025-10-15	12.9000	14.3000	12.9000	14.3000	+16.260%	8	2,024	-13.287%
2025-10-14	11.9000	12.3000	11.9000	12.3000	+5.579%	2	2,024	+0.813%
2025-10-13	12.0000	12.0000	11.6200	11.6500	-12.075%	3	2,024	+6.438%
2025-10-09	13.0500	14.7500	13.0500	13.2500	+23.486%	24	2,024	-6.415%
2025-10-08	10.7300	10.7300	10.7300	10.7300	-2.009%	5	2,019	+15.564%
2025-10-07	11.4300	11.4300	10.9500	10.9500	-7.046%	10	2,021	+13.242%
2025-10-06	11.5000	11.7800	11.5000	11.7800	+6.222%	16	2,026	+5.263%
2025-10-03	11.7700	11.7700	11.0900	11.0900	-2.291%	4	2,025	+11.812%
2025-10-01	11.3500	11.3500	11.3500	11.3500	-11.050%	1	2,027	+9.251%
2025-09-29	13.6500	13.6500	12.5500	12.7600	-2.147%	4	2,028	-2.821%
2025-09-26	12.2500	13.0400	12.2500	13.0400	+11.168%	5	2,029	-4.908%
2025-09-23	13.2600	13.2600	11.7300	11.7300	+4.267%	7	2,026	+5.712%
2025-09-22	11.2500	11.2500	11.2500	11.2500	+6.032%	1	2,026	+10.222%
2025-09-19	10.4000	10.7500	10.4000	10.6100	+8.821%	13	2,026	+16.871%
2025-09-18	9.5500	9.7500	9.2500	9.7500	+2.094%	23	2,026	+27.179%
2025-09-17	9.5000	9.8300	9.5000	9.5500	+6.111%	5	2,031	+29.843%
2025-09-16	7.9000	9.0000	7.9000	9.0000	+26.761%	5	2,029	+37.778%
2025-09-15	7.1000	7.1000	7.1000	7.1000	-10.127%	2	2,026	+74.648%
2025-09-11	7.6000	7.9000	7.6000	7.9000	+8.966%	4	2,026	+56.962%
2025-09-10	7.8500	8.0000	7.2000	7.2500	-3.974%	7	2,026	+71.034%
2025-09-09	9.3000	9.3000	7.4000	7.5500	-14.689%	7	2,023	+64.238%
2025-09-08	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,019	+40.113%
2025-09-05	10.3700	10.6000	9.0500	9.0500	-7.179%	5	2,019	+37.017%
2025-09-04	9.4000	9.8000	9.4000	9.7500	+8.333%	4	2,020	+27.179%
2025-09-03	9.0000	9.0000	9.0000	9.0000	+6.509%	1	2,017	+37.778%
2025-09-02	8.5000	8.6500	8.0000	8.4500	-8.944%	27	2,016	+46.746%
2025-08-29	9.8600	9.9000	9.1600	9.2800	-1.799%	17	2,012	+33.621%
2025-08-28	9.6100	9.6100	9.4500	9.4500	+1.613%	6	2,012	+31.217%
2025-08-27	9.3000	9.3000	9.3000	9.3000	0.000%	1	2,016	+33.333%
2025-08-26	8.7000	9.3000	8.7000	9.3000	+8.772%	4	2,011	+33.333%
2025-08-25	8.4000	8.7000	8.1600	8.5500	-10.938%	27	2,011	+45.029%
2025-08-22	8.7000	10.2000	8.6000	9.6000	+22.137%	260	2,017	+29.167%
2025-08-21	8.0000	8.0000	7.8600	7.8600	-11.883%	2	1,773	+57.761%
2025-08-20	8.9200	8.9200	8.9200	8.9200	+2.529%	5	1,773	+39.013%
2025-08-19	8.2000	8.8000	8.2000	8.7000	+6.748%	17	1,768	+42.529%
2025-08-18	7.9000	8.1500	7.2000	8.1500	+10.135%	17	1,756	+52.147%
2025-08-15	6.0000	8.5000	6.0000	7.4000	+49.495%	12	1,760	+67.568%
2025-08-14	4.9500	4.9500	4.9500	4.9500	-12.389%	10	1,755	+150.505%
2025-08-13	5.5000	5.8000	5.5000	5.6500	+9.709%	583	1,765	+119.469%
2025-08-12	4.9500	5.1500	4.9400	5.1500	+0.980%	108	1,307	+140.777%
2025-08-11	5.2500	5.3000	5.0000	5.1000	+6.250%	85	1,199	+143.137%
2025-08-08	4.8400	4.9500	4.8000	4.8000	0.000%	63	1,124	+158.333%
2025-08-07	5.0000	5.5500	4.7500	4.8000	-13.514%	65	1,066	+158.333%
2025-08-06	5.2000	5.6000	5.1500	5.5500	-3.478%	140	1,004	+123.423%
2025-08-04	6.0000	6.0000	5.7500	5.7500	+4.545%	111	868	+115.652%
2025-08-01	5.6500	5.6500	5.5000	5.5000	+2.421%	194	757	+125.455%
2025-07-31	5.4000	5.4000	5.2400	5.3700	+5.294%	105	567	+130.912%
2025-07-30	5.1000	5.1000	5.1000	5.1000	-1.734%	1	465	+143.137%
2025-07-29	5.3800	5.4700	4.9500	5.1900	-19.535%	120	464	+138.921%
2025-07-28	6.4500	6.4500	6.4500	6.4500	+1.575%	1	349	+92.248%
2025-07-25	6.8500	6.9000	5.8600	6.3500	-7.299%	131	348	+95.276%
2025-07-24	6.6000	6.8500	6.6000	6.8500	-11.039%	108	219	+81.022%
2025-07-23	7.3000	7.7000	7.0500	7.7000	-13.483%	110	111	+61.039%
2025-07-22	8.8800	8.9000	8.7800	8.9000	0.000%	3	0	+39.326%