Dark

SEDG20270115C45
SEDG Jan 15 2027 45.00 Call (SEDG270115C00045000)
option OPRA

EOD

Sep 24, 2026

2.40-39.086%(-1.54)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	2.4000	2.3500	2.4000	-39.086%	17	2,211	0.000%
2026-09-22	4.0200	4.0200	3.5500	3.9400	-3.902%	12	2,200	-39.086%
2026-09-17	3.9500	4.3000	3.9500	4.1000	+17.143%	68	2,199	-41.463%
2026-09-16	4.3500	4.3500	3.5000	3.5000	-10.256%	133	2,177	-31.429%
2026-09-15	3.5500	3.9000	3.5500	3.9000	-9.302%	38	2,272	-38.462%
2026-09-14	4.4000	4.4000	4.3000	4.3000	+3.614%	14	2,247	-44.186%
2026-09-11	4.9000	4.9000	4.1500	4.1500	+1.220%	49	2,247	-42.169%
2026-09-10	2.5000	4.9000	2.5000	4.1000	-14.583%	12	2,243	-41.463%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+35.977%	1	2,242	-50.000%
2026-09-04	3.4600	3.6000	3.4600	3.5300	-0.563%	199	2,277	-32.011%
2026-09-03	3.5200	3.5500	3.4500	3.5500	+1.429%	161	2,277	-32.394%
2026-09-02	3.3000	3.5000	3.3000	3.5000	+23.239%	14	2,327	-31.429%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-28.101%	1	2,328	-15.493%
2026-08-27	3.8900	3.9500	3.8900	3.9500	+16.176%	5	2,327	-39.241%
2026-08-26	3.4600	3.4600	3.2700	3.4000	+17.241%	5	2,327	-29.412%
2026-08-25	2.9000	2.9000	2.9000	2.9000	+8.614%	8	2,329	-17.241%
2026-08-24	2.6300	2.6700	2.6300	2.6700	-11.296%	2	2,329	-10.112%
2026-08-21	3.5000	3.5000	3.0100	3.0100	-1.311%	46	2,327	-20.266%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-13.842%	2	2,363	-21.311%
2026-08-19	2.9400	3.5400	2.9400	3.5400	+26.429%	13	2,365	-32.203%
2026-08-18	3.0000	3.0000	2.8000	2.8000	-15.152%	28	2,356	-14.286%
2026-08-17	3.6000	3.6000	3.3000	3.3000	-15.385%	29	2,370	-27.273%
2026-08-14	4.2000	4.2000	3.9000	3.9000	-1.266%	24	2,372	-38.462%
2026-08-13	3.7500	3.9500	3.7500	3.9500	-5.952%	46	2,372	-39.241%
2026-08-12	4.3500	4.3500	4.2000	4.2000	-7.692%	3	2,345	-42.857%
2026-08-10	4.5500	4.5500	4.5500	4.5500	+4.598%	10	2,346	-47.253%
2026-08-07	4.6500	4.6500	4.3500	4.3500	-13.000%	7	2,336	-44.828%
2026-08-06	5.4500	5.4500	5.0000	5.0000	-19.355%	4	2,334	-52.000%
2026-08-05	10.8000	10.8000	6.2000	6.2000	-58.667%	45	2,335	-61.290%
2026-08-04	13.5000	15.0000	13.5000	15.0000	+32.159%	2	2,347	-84.000%
2026-08-03	11.3500	11.3500	11.3500	11.3500	+15.816%	7	2,347	-78.855%
2026-07-30	9.9500	9.9500	9.8000	9.8000	+10.236%	13	2,340	-75.510%
2026-07-29	8.8900	8.8900	8.8900	8.8900	-1.222%	1	2,335	-73.003%
2026-07-28	9.0000	9.0000	9.0000	9.0000	-14.286%	7	2,336	-73.333%
2026-07-27	10.4800	10.5000	10.4800	10.5000	-15.323%	13	2,336	-77.143%
2026-07-23	12.5000	12.5000	12.4000	12.4000	-34.043%	4	2,336	-80.645%
2026-07-17	18.8000	18.8000	18.8000	18.8000	+10.980%	5	2,340	-87.234%
2026-07-16	18.7000	18.7000	16.9400	16.9400	-19.333%	8	2,340	-85.832%
2026-07-14	20.0000	21.0000	20.0000	21.0000	+11.881%	4	2,339	-88.571%
2026-07-07	19.3100	19.3100	18.7700	18.7700	-16.466%	9	2,336	-87.214%
2026-06-30	22.4700	22.4700	22.4700	22.4700	+30.185%	2	2,334	-89.319%
2026-06-25	17.2600	17.2600	17.2600	17.2600	0.000%	1	2,334	-86.095%
2026-06-24	17.0000	17.2600	17.0000	17.2600	-18.776%	2	2,335	-86.095%
2026-06-10	22.0200	22.0200	21.2500	21.2500	-24.645%	10	2,335	-88.706%
2026-06-05	32.0000	32.3400	28.2000	28.2000	-32.857%	3	2,335	-91.489%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+11.495%	1	2,337	-94.286%
2026-05-27	37.6700	37.6700	37.6700	37.6700	+6.113%	8	2,337	-93.629%
2026-05-26	30.0000	35.8400	30.0000	35.5000	+29.091%	7	2,337	-93.239%
2026-05-22	27.5000	27.5000	27.5000	27.5000	-2.827%	1	2,338	-91.273%
2026-05-21	25.6800	30.0500	25.6800	28.3000	+1.071%	17	2,324	-91.519%
2026-05-15	20.5400	28.0000	20.5400	28.0000	+62.791%	30	2,324	-91.429%
2026-05-14	13.4700	17.2000	13.4700	17.2000	+41.797%	24	2,326	-86.047%
2026-05-13	11.0500	12.6500	11.0500	12.1300	+22.649%	459	1,869	-80.214%
2026-05-12	9.8900	9.8900	9.8900	9.8900	-16.610%	1	1,869	-75.733%
2026-05-11	11.8600	11.8600	11.8600	11.8600	+7.136%	2	1,869	-79.764%
2026-05-08	11.0700	11.0700	11.0700	11.0700	+23.000%	1	1,869	-78.320%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-16.667%	1	1,869	-73.333%
2026-05-06	10.7000	10.8000	10.7000	10.8000	-22.857%	2	1,870	-77.778%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+19.658%	1	1,868	-82.857%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-8.736%	2	1,868	-79.487%
2026-04-30	12.3000	13.2100	12.2000	12.8200	+13.451%	600	1,866	-81.279%
2026-04-29	11.2500	11.3000	11.2500	11.3000	-29.375%	2	1,919	-78.761%
2026-04-27	16.0000	16.0000	16.0000	16.0000	+2.564%	1	1,919	-85.000%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-2.500%	1	1,919	-84.615%
2026-04-23	15.2000	16.0000	15.2000	16.0000	+34.454%	3	1,918	-85.000%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+25.263%	1	1,919	-79.832%
2026-04-17	9.5000	9.5000	9.5000	9.5000	-4.137%	20	1,920	-74.737%
2026-04-15	9.9100	9.9100	9.9100	9.9100	-22.275%	2	1,900	-75.782%
2026-04-09	13.4000	13.9000	12.7500	12.7500	-1.998%	5	1,901	-81.176%
2026-04-08	13.9700	13.9700	13.0100	13.0100	-2.910%	8	1,905	-81.553%
2026-04-07	12.8000	13.4000	12.5500	13.4000	-28.342%	4	1,910	-82.090%
2026-04-02	18.7000	18.7000	18.7000	18.7000	-3.708%	4	1,912	-87.166%
2026-04-01	19.3700	19.4500	19.3700	19.4200	+1.146%	4	1,912	-87.642%
2026-03-25	19.0000	19.2000	19.0000	19.2000	+14.627%	2	1,913	-87.500%
2026-03-24	16.7500	16.7500	16.7500	16.7500	-12.578%	1	1,915	-85.672%
2026-03-20	18.5000	19.5300	17.4500	19.1600	+38.539%	14	1,916	-87.474%
2026-03-19	15.2000	15.2100	13.8300	13.8300	+1.319%	11	1,920	-82.646%
2026-03-18	13.6000	13.6500	13.5600	13.6500	+17.672%	3	1,921	-82.418%
2026-03-16	11.8500	11.8500	11.6000	11.6000	+18.367%	6	1,923	-79.310%
2026-03-13	8.9000	9.8500	8.9000	9.8000	-6.667%	41	1,928	-75.510%
2026-03-10	8.8500	10.5000	8.8500	10.5000	+30.273%	9	1,927	-77.143%
2026-03-09	7.3900	8.0600	7.3900	8.0600	-11.913%	2	1,933	-70.223%
2026-03-05	9.1500	9.1500	9.1500	9.1500	-8.500%	1	1,940	-73.770%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-3.846%	3	1,940	-76.000%
2026-03-03	11.0000	11.4000	10.4000	10.4000	-13.478%	6	1,943	-76.923%
2026-03-02	10.0000	12.2100	10.0000	12.0200	+40.585%	6	1,943	-80.033%
2026-02-27	9.5300	9.5300	8.0000	8.5500	-34.231%	95	1,945	-71.930%
2026-02-26	12.2000	13.0000	12.2000	13.0000	-5.455%	4	1,977	-81.538%
2026-02-25	13.7500	13.7500	13.7500	13.7500	-0.362%	2	1,977	-82.545%
2026-02-24	12.2000	13.8000	12.2000	13.8000	+22.124%	34	1,977	-82.609%
2026-02-23	11.2000	11.4900	10.7600	11.3000	+11.992%	13	1,949	-78.761%
2026-02-20	10.8500	10.8500	10.0900	10.0900	-10.311%	2	1,949	-76.214%
2026-02-18	11.2500	11.2500	11.2500	11.2500	+8.173%	1	1,949	-78.667%
2026-02-17	9.0300	10.4000	9.0300	10.4000	+13.661%	13	1,948	-76.923%
2026-02-13	9.1500	9.1500	9.1500	9.1500	-8.500%	1	1,940	-73.770%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,940	-76.000%
2026-02-06	9.2000	9.5000	9.2000	9.5000	+17.284%	2	1,941	-74.737%
2026-02-04	10.2300	10.4000	8.1000	8.1000	+26.563%	15	1,940	-70.370%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+2.400%	10	1,934	-62.500%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-20.685%	16	1,924	-61.600%
2026-01-29	8.6200	8.6200	7.8500	7.8800	-17.053%	37	1,940	-69.543%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,976	-74.737%
2026-01-22	9.2000	9.7500	9.2000	9.7500	+30.000%	2	1,976	-75.385%
2026-01-21	7.4000	7.5000	7.3100	7.5000	-2.850%	10	1,975	-68.000%
2026-01-20	8.1500	8.1500	7.7000	7.7200	-13.743%	31	1,977	-68.912%
2026-01-15	9.0000	9.0000	8.9000	8.9500	+3.468%	9	1,967	-73.184%
2026-01-14	8.6500	8.6500	8.6500	8.6500	-6.486%	1	1,975	-72.254%
2026-01-13	9.3000	9.3200	9.2500	9.2500	-2.938%	18	1,976	-74.054%
2026-01-12	8.1800	10.6500	8.1300	9.5300	+19.125%	60	1,990	-74.816%
2026-01-09	8.3000	8.3000	7.9500	8.0000	+16.959%	5	2,016	-70.000%
2026-01-07	6.8400	6.8400	6.8400	6.8400	-2.286%	1	2,016	-64.912%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-12.500%	1	2,017	-65.714%
2026-01-05	7.0000	8.0000	7.0000	8.0000	+8.254%	2	2,017	-70.000%
2026-01-02	7.3900	7.3900	7.3900	7.3900	+19.194%	6	2,017	-67.524%
2025-12-31	6.2000	6.2000	6.2000	6.2000	-3.876%	2	2,013	-61.290%
2025-12-29	7.2000	7.2000	6.3600	6.4500	-8.511%	56	2,013	-62.791%
2025-12-26	7.1500	7.1500	6.9900	7.0500	-2.083%	5	2,020	-65.957%
2025-12-24	7.2500	7.3500	7.2000	7.2000	-5.013%	6	2,019	-66.667%
2025-12-22	7.5000	7.5800	7.5000	7.5800	+5.278%	2	2,019	-68.338%
2025-12-18	7.2000	7.2000	7.2000	7.2000	+0.279%	2	2,018	-66.667%
2025-12-17	7.2000	7.2000	7.0000	7.1800	+5.433%	6	2,020	-66.574%
2025-12-15	7.0500	7.0500	6.8100	6.8100	-2.714%	5	2,024	-64.758%
2025-12-12	7.5500	7.5500	7.0000	7.0000	-16.168%	6	2,024	-65.714%
2025-12-11	8.1500	8.3500	8.1500	8.3500	-1.765%	2	2,028	-71.257%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+9.677%	1	2,028	-71.765%
2025-12-09	8.1000	8.5000	7.7500	7.7500	+4.730%	5	2,028	-69.032%
2025-12-08	7.3500	7.4000	7.3500	7.4000	-9.202%	2	2,030	-67.568%
2025-12-05	8.5000	8.5000	8.1500	8.1500	-6.857%	3	2,028	-70.552%
2025-12-04	8.5000	8.7500	8.2800	8.7500	+6.448%	44	2,029	-72.571%
2025-12-03	8.6000	8.6000	8.2200	8.2200	-12.924%	3	2,027	-70.803%
2025-12-01	9.1000	10.1500	9.1000	9.4400	-18.970%	3	2,029	-74.576%
2025-11-28	11.6500	11.6500	11.6500	11.6500	+7.870%	1	2,029	-79.399%
2025-11-25	10.8000	10.8000	10.8000	10.8000	+0.935%	1	2,028	-77.778%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+7.000%	1	2,027	-77.570%
2025-11-20	10.0000	10.4000	10.0000	10.0000	-6.542%	12	2,027	-76.000%
2025-11-18	10.4800	10.7000	10.4800	10.7000	+7.538%	5	2,028	-77.570%
2025-11-17	9.9500	9.9500	9.9500	9.9500	-14.957%	1	2,031	-75.879%
2025-11-14	12.7000	12.7000	11.7000	11.7000	0.000%	2	2,030	-79.487%
2025-11-13	13.8400	13.8400	11.5500	11.7000	-29.433%	22	2,029	-79.487%
2025-11-12	16.7500	16.7500	16.5800	16.5800	-4.713%	4	2,023	-85.525%
2025-11-11	17.2000	17.5000	16.6000	17.4000	-5.946%	6	2,025	-86.207%
2025-11-10	15.6000	18.6500	15.6000	18.5000	+34.545%	247	2,025	-87.027%
2025-11-07	12.5500	13.7500	12.5500	13.7500	-1.221%	2	2,106	-82.545%
2025-11-06	14.5000	14.5000	13.3500	13.9200	-1.625%	104	2,106	-82.759%
2025-11-05	8.9800	14.4000	8.9800	14.1500	+60.795%	6	2,057	-83.039%
2025-11-04	8.7500	9.4000	8.7500	8.8000	-7.368%	6	2,057	-72.727%
2025-11-03	9.7000	9.9900	9.5000	9.5000	-11.628%	100	2,027	-74.737%
2025-10-31	10.7500	10.7500	10.7500	10.7500	-6.522%	6	2,027	-77.674%
2025-10-29	12.2000	12.3000	11.5000	11.5000	-8.730%	8	2,022	-79.130%
2025-10-28	12.3500	13.0500	12.3500	12.6000	-8.029%	10	2,023	-80.952%
2025-10-27	14.5000	14.5000	13.7000	13.7000	-4.861%	3	2,022	-82.482%
2025-10-24	14.4000	14.4000	14.4000	14.4000	+10.769%	6	2,022	-83.333%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+13.537%	1	2,027	-81.538%
2025-10-22	13.0000	13.0000	11.4500	11.4500	-15.185%	5	2,026	-79.039%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+11.111%	2	2,023	-82.222%
2025-10-20	12.1000	13.4000	12.1000	12.1500	-15.035%	4	2,023	-80.247%
2025-10-15	12.9000	14.3000	12.9000	14.3000	+16.260%	8	2,024	-83.217%
2025-10-14	11.9000	12.3000	11.9000	12.3000	+5.579%	2	2,024	-80.488%
2025-10-13	12.0000	12.0000	11.6200	11.6500	-12.075%	3	2,024	-79.399%
2025-10-09	13.0500	14.7500	13.0500	13.2500	+23.486%	24	2,024	-81.887%
2025-10-08	10.7300	10.7300	10.7300	10.7300	-2.009%	5	2,019	-77.633%
2025-10-07	11.4300	11.4300	10.9500	10.9500	-7.046%	10	2,021	-78.082%
2025-10-06	11.5000	11.7800	11.5000	11.7800	+6.222%	16	2,026	-79.626%
2025-10-03	11.7700	11.7700	11.0900	11.0900	-2.291%	4	2,025	-78.359%
2025-10-01	11.3500	11.3500	11.3500	11.3500	-11.050%	1	2,027	-78.855%
2025-09-29	13.6500	13.6500	12.5500	12.7600	-2.147%	4	2,028	-81.191%
2025-09-26	12.2500	13.0400	12.2500	13.0400	+11.168%	5	2,029	-81.595%
2025-09-23	13.2600	13.2600	11.7300	11.7300	+4.267%	7	2,026	-79.540%
2025-09-22	11.2500	11.2500	11.2500	11.2500	+6.032%	1	2,026	-78.667%
2025-09-19	10.4000	10.7500	10.4000	10.6100	+8.821%	13	2,026	-77.380%
2025-09-18	9.5500	9.7500	9.2500	9.7500	+2.094%	23	2,026	-75.385%
2025-09-17	9.5000	9.8300	9.5000	9.5500	+6.111%	5	2,031	-74.869%
2025-09-16	7.9000	9.0000	7.9000	9.0000	+26.761%	5	2,029	-73.333%
2025-09-15	7.1000	7.1000	7.1000	7.1000	-10.127%	2	2,026	-66.197%
2025-09-11	7.6000	7.9000	7.6000	7.9000	+8.966%	4	2,026	-69.620%
2025-09-10	7.8500	8.0000	7.2000	7.2500	-3.974%	7	2,026	-66.897%
2025-09-09	9.3000	9.3000	7.4000	7.5500	-14.689%	7	2,023	-68.212%
2025-09-08	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,019	-72.881%
2025-09-05	10.3700	10.6000	9.0500	9.0500	-7.179%	5	2,019	-73.481%
2025-09-04	9.4000	9.8000	9.4000	9.7500	+8.333%	4	2,020	-75.385%
2025-09-03	9.0000	9.0000	9.0000	9.0000	+6.509%	1	2,017	-73.333%
2025-09-02	8.5000	8.6500	8.0000	8.4500	-8.944%	27	2,016	-71.598%
2025-08-29	9.8600	9.9000	9.1600	9.2800	-1.799%	17	2,012	-74.138%
2025-08-28	9.6100	9.6100	9.4500	9.4500	+1.613%	6	2,012	-74.603%
2025-08-27	9.3000	9.3000	9.3000	9.3000	0.000%	1	2,016	-74.194%
2025-08-26	8.7000	9.3000	8.7000	9.3000	+8.772%	4	2,011	-74.194%
2025-08-25	8.4000	8.7000	8.1600	8.5500	-10.938%	27	2,011	-71.930%
2025-08-22	8.7000	10.2000	8.6000	9.6000	+22.137%	260	2,017	-75.000%
2025-08-21	8.0000	8.0000	7.8600	7.8600	-11.883%	2	1,773	-69.466%
2025-08-20	8.9200	8.9200	8.9200	8.9200	+2.529%	5	1,773	-73.094%
2025-08-19	8.2000	8.8000	8.2000	8.7000	+6.748%	17	1,768	-72.414%
2025-08-18	7.9000	8.1500	7.2000	8.1500	+10.135%	17	1,756	-70.552%
2025-08-15	6.0000	8.5000	6.0000	7.4000	+49.495%	12	1,760	-67.568%
2025-08-14	4.9500	4.9500	4.9500	4.9500	-12.389%	10	1,755	-51.515%
2025-08-13	5.5000	5.8000	5.5000	5.6500	+9.709%	583	1,765	-57.522%
2025-08-12	4.9500	5.1500	4.9400	5.1500	+0.980%	108	1,307	-53.398%
2025-08-11	5.2500	5.3000	5.0000	5.1000	+6.250%	85	1,199	-52.941%
2025-08-08	4.8400	4.9500	4.8000	4.8000	0.000%	63	1,124	-50.000%
2025-08-07	5.0000	5.5500	4.7500	4.8000	-13.514%	65	1,066	-50.000%
2025-08-06	5.2000	5.6000	5.1500	5.5500	-3.478%	140	1,004	-56.757%
2025-08-04	6.0000	6.0000	5.7500	5.7500	+4.545%	111	868	-58.261%
2025-08-01	5.6500	5.6500	5.5000	5.5000	+2.421%	194	757	-56.364%
2025-07-31	5.4000	5.4000	5.2400	5.3700	+5.294%	105	567	-55.307%
2025-07-30	5.1000	5.1000	5.1000	5.1000	-1.734%	1	465	-52.941%
2025-07-29	5.3800	5.4700	4.9500	5.1900	-19.535%	120	464	-53.757%
2025-07-28	6.4500	6.4500	6.4500	6.4500	+1.575%	1	349	-62.791%
2025-07-25	6.8500	6.9000	5.8600	6.3500	-7.299%	131	348	-62.205%
2025-07-24	6.6000	6.8500	6.6000	6.8500	-11.039%	108	219	-64.964%
2025-07-23	7.3000	7.7000	7.0500	7.7000	-13.483%	110	111	-68.831%
2025-07-22	8.8800	8.9000	8.7800	8.9000	0.000%	3	0	-73.034%