Dark

SEDG20270115C40
SEDG Jan 15 2027 40.00 Call (SEDG270115C00040000)
option OPRA

EOD

Jul 22, 2026

16.50-11.953%(-2.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.5000	16.5000	16.5000	16.5000	-11.953%	2	422	0.000%
2026-07-17	18.7400	18.7400	18.7400	18.7400	-5.114%	2	422	-11.953%
2026-07-16	19.7500	19.7500	19.7500	19.7500	-10.227%	1	424	-16.456%
2026-07-15	21.5000	22.0000	21.5000	22.0000	-12.246%	3	424	-25.000%
2026-06-15	29.6000	29.6000	25.0700	25.0700	+2.118%	6	429	-34.184%
2026-06-09	24.5500	24.5500	24.5500	24.5500	-27.043%	1	429	-32.790%
2026-06-05	35.5000	35.5000	33.6500	33.6500	-16.934%	31	428	-50.966%
2026-05-27	40.5100	40.5100	40.5100	40.5100	+5.057%	20	458	-59.269%
2026-05-26	38.5600	38.5600	38.5600	38.5600	+39.105%	1	465	-57.210%
2026-05-21	27.7200	27.7200	27.7200	27.7200	+10.131%	1	465	-40.476%
2026-05-18	25.5000	25.8000	25.0000	25.1700	-16.517%	5	465	-34.446%
2026-05-15	22.0000	30.1500	22.0000	30.1500	+50.750%	36	465	-45.274%
2026-05-14	15.0700	20.0000	15.0700	20.0000	+37.741%	11	475	-17.500%
2026-05-13	14.5200	14.5200	14.5200	14.5200	+15.238%	25	452	+13.636%
2026-05-08	12.6000	12.6000	12.6000	12.6000	+5.000%	4	452	+30.952%
2026-05-06	12.0000	12.0000	11.3000	12.0000	-25.000%	7	448	+37.500%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+14.286%	1	442	+3.125%
2026-05-01	14.0000	14.0000	14.0000	14.0000	0.000%	1	443	+17.857%
2026-04-30	14.5000	14.5000	14.0000	14.0000	+8.527%	2	443	+17.857%
2026-04-29	14.1100	14.1100	12.9000	12.9000	-29.238%	20	441	+27.907%
2026-04-27	17.8000	18.2300	17.8000	18.2300	+9.096%	14	438	-9.490%
2026-04-24	16.7100	16.7100	16.7100	16.7100	-1.124%	2	426	-1.257%
2026-04-23	15.8000	16.9000	15.8000	16.9000	+21.846%	9	426	-2.367%
2026-04-22	13.8700	13.8700	13.8700	13.8700	+4.758%	1	427	+18.962%
2026-04-21	13.3500	13.3500	13.2400	13.2400	+12.777%	2	427	+24.622%
2026-04-20	10.1000	11.7400	10.1000	11.7400	+11.810%	10	427	+40.545%
2026-04-17	11.3700	11.3700	10.5000	10.5000	-7.895%	32	421	+57.143%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+8.571%	1	419	+44.737%
2026-04-15	13.5000	13.5000	10.5000	10.5000	-22.794%	9	418	+57.143%
2026-04-10	13.3000	13.6000	13.3000	13.6000	-7.483%	2	418	+21.324%
2026-04-09	16.1500	16.4700	14.7000	14.7000	-3.289%	19	417	+12.245%
2026-04-08	14.9800	15.2000	14.9800	15.2000	+4.828%	3	401	+8.553%
2026-04-07	14.5000	14.5000	14.5000	14.5000	-12.387%	1	400	+13.793%
2026-04-06	18.3800	18.3800	16.5500	16.5500	-22.482%	3	399	-0.302%
2026-04-01	21.6000	21.6000	21.3500	21.3500	+11.780%	4	398	-22.717%
2026-03-30	19.0000	19.1000	19.0000	19.1000	-13.182%	2	399	-13.613%
2026-03-25	18.4300	22.0000	18.4300	22.0000	+18.407%	4	398	-25.000%
2026-03-23	18.5800	18.5800	18.5800	18.5800	-16.117%	9	400	-11.195%
2026-03-20	20.0000	22.3500	20.0000	22.1500	+39.924%	20	400	-25.508%
2026-03-19	17.0000	17.2500	15.8300	15.8300	+2.129%	10	402	+4.232%
2026-03-18	15.0000	15.5000	15.0000	15.5000	+4.730%	6	411	+6.452%
2026-03-17	14.0000	14.8000	14.0000	14.8000	+9.630%	48	417	+11.486%
2026-03-16	13.2000	13.5000	13.2000	13.5000	+20.000%	52	458	+22.222%
2026-03-13	11.4000	11.6000	11.2500	11.2500	-3.017%	93	494	+46.667%
2026-03-10	11.6000	11.6000	11.6000	11.6000	+35.041%	2	554	+42.241%
2026-03-09	8.5900	8.5900	8.5900	8.5900	-8.617%	1	554	+92.084%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-6.000%	10	554	+75.532%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-16.667%	8	544	+65.000%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+2.564%	5	540	+37.500%
2026-03-03	13.0000	13.0000	11.7000	11.7000	-13.333%	6	535	+41.026%
2026-03-02	13.0000	13.5000	13.0000	13.5000	+17.391%	10	534	+22.222%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-12.879%	5	544	+43.478%
2026-02-26	13.9000	13.9000	13.2000	13.2000	-16.297%	8	539	+25.000%
2026-02-25	15.6000	15.7700	15.6000	15.7700	+5.133%	3	533	+4.629%
2026-02-24	14.0000	15.1000	14.0000	15.0000	+21.457%	18	533	+10.000%
2026-02-23	12.6400	13.1000	12.3500	12.3500	+2.917%	13	544	+33.603%
2026-02-20	11.4500	12.7000	11.4500	12.0000	+21.212%	14	549	+37.500%
2026-02-19	9.9000	9.9000	9.9000	9.9000	+2.062%	1	557	+66.667%
2026-02-18	9.7000	9.7000	9.7000	9.7000	-15.652%	1	557	+70.103%
2026-02-17	10.3500	11.5000	10.3500	11.5000	+0.877%	12	556	+43.478%
2026-02-10	11.3000	12.0000	11.3000	11.4000	-0.870%	131	546	+44.737%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+4.545%	5	532	+43.478%
2026-02-06	11.0000	11.0000	10.8000	11.0000	+22.222%	11	532	+50.000%
2026-02-05	9.3500	9.3500	8.9000	9.0000	-2.174%	9	547	+83.333%
2026-02-04	10.6400	11.2000	9.2000	9.2000	+22.667%	34	540	+79.348%
2026-02-03	7.5000	7.5000	7.5000	7.5000	0.000%	10	530	+120.000%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-6.250%	1	520	+120.000%
2026-01-30	8.7400	8.7400	8.0000	8.0000	-17.949%	2	519	+106.250%
2026-01-29	9.8500	9.8500	9.6500	9.7500	-13.102%	12	517	+69.231%
2026-01-28	11.2300	11.2300	11.2200	11.2200	+6.857%	2	506	+47.059%
2026-01-22	10.0000	10.5000	10.0000	10.5000	+18.644%	30	505	+57.143%
2026-01-21	8.8500	8.8500	8.8500	8.8500	-8.763%	1	510	+86.441%
2026-01-16	9.7000	9.7000	9.7000	9.7000	-3.000%	2	507	+70.103%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-4.762%	20	507	+65.000%
2026-01-14	10.2000	10.5000	10.2000	10.5000	+0.671%	29	507	+57.143%
2026-01-13	10.5300	10.5300	10.4300	10.4300	-7.781%	2	528	+58.198%
2026-01-12	11.5200	11.5200	11.3100	11.3100	+31.512%	20	527	+45.889%
2026-01-09	8.6000	8.6000	8.6000	8.6000	+7.500%	1	510	+91.860%
2026-01-07	8.2500	8.2500	8.0000	8.0000	-1.235%	51	510	+106.250%
2026-01-06	8.3000	8.5000	8.1000	8.1000	+15.714%	3	461	+103.704%
2025-12-31	7.2600	7.3000	7.0000	7.0000	-7.407%	14	464	+135.714%
2025-12-30	7.5600	7.5600	7.5600	7.5600	-7.125%	1	464	+118.254%
2025-12-29	8.1400	8.1400	8.1400	8.1400	+6.965%	1	464	+102.703%
2025-12-18	7.6100	7.6100	7.6100	7.6100	-6.511%	1	464	+116.820%
2025-12-17	8.1400	8.1400	8.1400	8.1400	+1.370%	2	463	+102.703%
2025-12-16	8.0300	8.0300	8.0300	8.0300	-0.496%	2	463	+105.479%
2025-12-15	8.0700	8.0700	8.0700	8.0700	-4.835%	2	462	+104.461%
2025-12-12	8.4800	8.4800	8.4800	8.4800	-5.778%	1	462	+94.575%
2025-12-11	9.0000	9.0000	9.0000	9.0000	+2.273%	1	461	+83.333%
2025-12-09	8.8000	8.8000	8.8000	8.8000	+7.317%	1	461	+87.500%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-15.202%	1	460	+101.220%
2025-12-03	9.6700	9.6700	9.6700	9.6700	-3.781%	3	459	+70.631%
2025-12-02	10.0500	10.0500	10.0500	10.0500	-14.831%	3	459	+64.179%
2025-11-21	10.0000	13.2000	10.0000	11.8000	-7.087%	9	459	+39.831%
2025-11-20	12.7000	12.7000	12.7000	12.7000	-2.308%	4	458	+29.921%
2025-11-18	13.0000	13.0000	13.0000	13.0000	+5.863%	1	454	+26.923%
2025-11-17	12.0500	12.2800	12.0500	12.2800	-7.669%	21	453	+34.365%
2025-11-14	13.3000	13.3000	13.3000	13.3000	+2.308%	1	453	+24.060%
2025-11-13	13.4000	13.4000	13.0000	13.0000	-35.162%	5	452	+26.923%
2025-11-12	20.0500	20.0500	20.0500	20.0500	+4.156%	2	445	-17.706%
2025-11-11	19.2500	19.2500	19.2500	19.2500	-2.036%	1	445	-14.286%
2025-11-10	16.3100	20.8500	16.3100	19.6500	+39.362%	9	444	-16.031%
2025-11-07	14.1000	14.1000	14.1000	14.1000	-6.000%	1	438	+17.021%
2025-11-06	15.4900	15.4900	15.0000	15.0000	+8.460%	2	439	+10.000%
2025-11-05	13.9000	14.0400	13.8200	13.8300	+25.956%	123	438	+19.306%
2025-11-03	12.0000	12.0000	10.6500	10.9800	-16.183%	142	480	+50.273%
2025-10-30	13.1000	13.1000	13.1000	13.1000	+0.537%	2	480	+25.954%
2025-10-29	13.6000	13.6000	13.0300	13.0300	-18.968%	3	480	+26.631%
2025-10-24	15.5200	16.5000	15.5200	16.0800	+3.408%	14	480	+2.612%
2025-10-21	15.0500	15.5500	15.0500	15.5500	+3.322%	2	486	+6.109%
2025-10-20	15.0500	15.0500	15.0500	15.0500	+1.142%	1	485	+9.635%
2025-10-17	14.8800	14.8800	14.8800	14.8800	-0.134%	5	484	+10.887%
2025-10-15	15.1000	15.8500	14.9000	14.9000	+4.415%	15	489	+10.738%
2025-10-14	14.2700	14.2700	14.2700	14.2700	+24.087%	1	498	+15.627%
2025-10-10	12.6300	12.6300	11.5000	11.5000	-30.723%	6	498	+43.478%
2025-10-09	13.8500	16.6500	13.8500	16.6000	+34.413%	28	499	-0.602%
2025-10-08	12.3500	12.3500	12.3500	12.3500	-6.863%	2	494	+33.603%
2025-10-06	12.6100	13.2600	12.6100	13.2600	-7.853%	4	495	+24.434%
2025-10-01	14.6400	14.7700	14.3900	14.3900	-0.277%	30	497	+14.663%
2025-09-29	14.2000	14.4300	14.2000	14.4300	-2.236%	6	483	+14.345%
2025-09-26	14.5900	14.7600	14.5900	14.7600	+7.737%	3	486	+11.789%
2025-09-25	13.1000	13.7000	12.3900	13.7000	+3.008%	7	484	+20.438%
2025-09-24	13.0300	13.3000	13.0200	13.3000	+6.400%	5	482	+24.060%
2025-09-23	13.2700	13.2700	12.5000	12.5000	-12.709%	4	485	+32.000%
2025-09-22	13.6000	14.3200	13.3900	14.3200	+15.858%	101	485	+15.223%
2025-09-19	11.5000	12.3600	11.5000	12.3600	+12.160%	12	502	+33.495%
2025-09-17	11.0200	11.0200	11.0200	11.0200	+3.962%	1	490	+49.728%
2025-09-16	10.6000	10.6000	10.6000	10.6000	+24.706%	1	489	+55.660%
2025-09-15	8.5000	8.5000	8.5000	8.5000	+1.796%	1	489	+94.118%
2025-09-10	8.3500	8.3500	8.3500	8.3500	-3.468%	2	489	+97.605%
2025-09-09	8.6500	8.6500	8.6500	8.6500	-24.783%	3	487	+90.751%
2025-09-05	11.5000	11.5000	11.5000	11.5000	+6.089%	3	490	+43.478%
2025-09-03	10.5500	10.8400	10.5500	10.8400	+12.917%	2	487	+52.214%
2025-09-02	9.6000	9.6000	9.6000	9.6000	-9.434%	2	488	+71.875%
2025-08-29	10.6000	10.6000	10.6000	10.6000	-0.935%	5	488	+55.660%
2025-08-28	10.7000	10.7000	10.7000	10.7000	+4.390%	70	488	+54.206%
2025-08-26	10.3500	10.4600	10.2500	10.2500	+1.085%	37	434	+60.976%
2025-08-25	10.1400	10.1400	10.1400	10.1400	+8.682%	1	410	+62.722%
2025-08-19	9.3300	9.3300	9.3300	9.3300	+6.023%	2	409	+76.849%
2025-08-18	9.5500	9.5500	8.8000	8.8000	+3.529%	20	409	+87.500%
2025-08-15	7.0300	9.4000	7.0300	8.5000	+41.667%	3	409	+94.118%
2025-08-14	6.2000	6.2000	6.0000	6.0000	-5.063%	5	408	+175.000%
2025-08-13	6.6100	6.6100	6.3200	6.3200	+8.219%	3	406	+161.076%
2025-08-12	5.8400	5.8400	5.8400	5.8400	+3.730%	4	405	+182.534%
2025-08-07	5.7500	5.7500	5.6300	5.6300	-11.339%	15	405	+193.073%
2025-08-06	6.3500	6.3500	6.3500	6.3500	-3.788%	13	406	+159.843%
2025-08-05	6.6000	6.6000	6.6000	6.6000	+5.600%	6	402	+150.000%
2025-07-31	6.2000	6.2500	6.2000	6.2500	+2.796%	65	402	+164.000%
2025-07-29	6.0800	6.0800	6.0800	6.0800	-8.709%	1	339	+171.382%
2025-07-28	7.4500	7.4500	6.6600	6.6600	-3.896%	5	339	+147.748%
2025-07-25	7.9000	8.1000	6.9300	6.9300	-13.375%	58	339	+138.095%
2025-07-24	8.0000	8.0000	7.9000	8.0000	-3.030%	10	286	+106.250%
2025-07-23	8.6500	8.6500	8.1700	8.2500	-19.276%	10	284	+100.000%
2025-07-22	8.2000	10.2200	8.2000	10.2200	+22.837%	3	284	+61.448%
2025-07-21	8.1700	8.6500	8.1700	8.3200	+18.014%	17	284	+98.317%
2025-07-18	7.1100	7.1100	6.7000	7.0500	+9.302%	20	289	+134.043%
2025-07-17	6.4400	6.6500	6.3500	6.4500	+12.174%	271	274	+155.814%
2025-07-16	7.6000	7.6000	5.6500	5.7500	-11.674%	9	26	+186.957%
2025-07-14	6.5100	6.5100	6.5100	6.5100	-6.061%	1	27	+153.456%
2025-07-11	7.9800	7.9800	6.9300	6.9300	-14.969%	6	26	+138.095%
2025-07-10	7.2000	8.1500	7.0000	8.1500	+19.853%	33	30	+102.454%
2025-07-09	6.6000	7.3900	6.3000	6.8000	0.000%	9	13	+142.647%
2025-07-08	6.8000	6.8000	6.8000	6.8000	0.000%	1	6	+142.647%
2025-07-07	6.8900	6.8900	6.8000	6.8000	0.000%	5	5	+142.647%