Dark

SEDG20270115C40
SEDG Jan 15 2027 40.00 Call (SEDG270115C00040000)
option OPRA

EOD

Sep 24, 2026

3.55-10.127%(-0.40)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5000	3.5500	3.4800	3.5500	-10.127%	533	1,185	0.000%
2026-09-23	3.9500	3.9500	3.9500	3.9500	-29.464%	4	1,406	-10.127%
2026-09-22	5.5000	5.6000	5.5000	5.6000	+24.444%	90	1,406	-36.607%
2026-09-18	4.7000	4.7000	4.4400	4.5000	-18.919%	13	1,405	-21.111%
2026-09-17	5.6500	5.7100	5.5500	5.5500	+20.652%	318	1,407	-36.036%
2026-09-16	4.9000	4.9000	4.6000	4.6000	-9.627%	6	1,355	-22.826%
2026-09-15	5.1000	5.1000	5.0700	5.0900	-15.167%	20	1,360	-30.255%
2026-09-14	5.2000	6.0000	5.2000	6.0000	+14.286%	15	1,363	-40.833%
2026-09-11	6.0000	6.0500	4.9000	5.2500	+7.143%	41	1,373	-32.381%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-10.092%	57	1,373	-27.551%
2026-09-09	5.4500	5.4500	5.4500	5.4500	-16.154%	3	1,323	-34.862%
2026-09-08	6.2400	6.5000	6.2400	6.5000	+38.298%	6	1,323	-45.385%
2026-09-04	4.6800	4.7900	4.6800	4.7000	-1.261%	252	1,318	-24.468%
2026-09-03	4.7600	4.7600	4.7600	4.7600	+10.698%	1	1,318	-25.420%
2026-09-02	4.3000	4.3000	4.3000	4.3000	+11.688%	1	1,318	-17.442%
2026-08-31	4.0000	4.0000	3.7000	3.8500	+0.785%	29	1,318	-7.792%
2026-08-28	4.0500	4.1200	3.8100	3.8200	-24.803%	50	1,318	-7.068%
2026-08-27	5.0800	5.0800	5.0800	5.0800	-1.931%	5	1,313	-30.118%
2026-08-26	4.5400	5.1800	4.5400	5.1800	+48.000%	16	1,308	-31.467%
2026-08-25	4.0000	4.0000	3.5000	3.5000	+1.449%	18	1,296	+1.429%
2026-08-24	3.5000	3.6500	3.4500	3.4500	-13.750%	14	1,299	+2.899%
2026-08-21	4.2200	4.2500	4.0000	4.0000	-14.347%	7	1,292	-11.250%
2026-08-19	3.9500	4.6700	3.9500	4.6700	+28.650%	9	1,292	-23.983%
2026-08-18	3.7100	3.8500	3.6300	3.6300	-16.743%	5	1,292	-2.204%
2026-08-17	4.5500	4.5500	4.3600	4.3600	-20.727%	9	1,292	-18.578%
2026-08-14	5.2500	5.5000	5.2500	5.5000	-15.385%	6	1,293	-35.455%
2026-08-12	6.5000	6.5000	6.5000	6.5000	+13.043%	6	1,293	-45.385%
2026-08-11	6.2500	6.2500	5.6400	5.7500	+2.679%	3	1,293	-38.261%
2026-08-10	5.3500	5.6000	5.3500	5.6000	+0.901%	14	1,292	-36.607%
2026-08-07	6.7300	6.7300	5.5500	5.5500	-8.264%	6	1,283	-36.036%
2026-08-06	7.0300	7.0300	6.0500	6.0500	-22.436%	9	1,281	-41.322%
2026-08-05	8.8600	9.7800	7.8000	7.8000	-53.764%	18	1,278	-54.487%
2026-08-04	15.6000	17.0000	15.6000	16.8700	+64.585%	4	1,273	-78.957%
2026-07-29	10.0600	10.3500	10.0600	10.2500	+0.490%	149	1,272	-65.366%
2026-07-28	11.4300	11.4300	10.2000	10.2000	-19.495%	590	1,127	-65.196%
2026-07-27	11.9500	12.6700	11.9500	12.6700	-23.212%	156	557	-71.981%
2026-07-22	16.5000	16.5000	16.5000	16.5000	-11.953%	2	422	-78.485%
2026-07-17	18.7400	18.7400	18.7400	18.7400	-5.114%	2	422	-81.057%
2026-07-16	19.7500	19.7500	19.7500	19.7500	-10.227%	1	424	-82.025%
2026-07-15	21.5000	22.0000	21.5000	22.0000	-12.246%	3	424	-83.864%
2026-06-15	29.6000	29.6000	25.0700	25.0700	+2.118%	6	429	-85.840%
2026-06-09	24.5500	24.5500	24.5500	24.5500	-27.043%	1	429	-85.540%
2026-06-05	35.5000	35.5000	33.6500	33.6500	-16.934%	31	428	-89.450%
2026-05-27	40.5100	40.5100	40.5100	40.5100	+5.057%	20	458	-91.237%
2026-05-26	38.5600	38.5600	38.5600	38.5600	+39.105%	1	465	-90.794%
2026-05-21	27.7200	27.7200	27.7200	27.7200	+10.131%	1	465	-87.193%
2026-05-18	25.5000	25.8000	25.0000	25.1700	-16.517%	5	465	-85.896%
2026-05-15	22.0000	30.1500	22.0000	30.1500	+50.750%	36	465	-88.226%
2026-05-14	15.0700	20.0000	15.0700	20.0000	+37.741%	11	475	-82.250%
2026-05-13	14.5200	14.5200	14.5200	14.5200	+15.238%	25	452	-75.551%
2026-05-08	12.6000	12.6000	12.6000	12.6000	+5.000%	4	452	-71.825%
2026-05-06	12.0000	12.0000	11.3000	12.0000	-25.000%	7	448	-70.417%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+14.286%	1	442	-77.813%
2026-05-01	14.0000	14.0000	14.0000	14.0000	0.000%	1	443	-74.643%
2026-04-30	14.5000	14.5000	14.0000	14.0000	+8.527%	2	443	-74.643%
2026-04-29	14.1100	14.1100	12.9000	12.9000	-29.238%	20	441	-72.481%
2026-04-27	17.8000	18.2300	17.8000	18.2300	+9.096%	14	438	-80.527%
2026-04-24	16.7100	16.7100	16.7100	16.7100	-1.124%	2	426	-78.755%
2026-04-23	15.8000	16.9000	15.8000	16.9000	+21.846%	9	426	-78.994%
2026-04-22	13.8700	13.8700	13.8700	13.8700	+4.758%	1	427	-74.405%
2026-04-21	13.3500	13.3500	13.2400	13.2400	+12.777%	2	427	-73.187%
2026-04-20	10.1000	11.7400	10.1000	11.7400	+11.810%	10	427	-69.761%
2026-04-17	11.3700	11.3700	10.5000	10.5000	-7.895%	32	421	-66.190%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+8.571%	1	419	-68.860%
2026-04-15	13.5000	13.5000	10.5000	10.5000	-22.794%	9	418	-66.190%
2026-04-10	13.3000	13.6000	13.3000	13.6000	-7.483%	2	418	-73.897%
2026-04-09	16.1500	16.4700	14.7000	14.7000	-3.289%	19	417	-75.850%
2026-04-08	14.9800	15.2000	14.9800	15.2000	+4.828%	3	401	-76.645%
2026-04-07	14.5000	14.5000	14.5000	14.5000	-12.387%	1	400	-75.517%
2026-04-06	18.3800	18.3800	16.5500	16.5500	-22.482%	3	399	-78.550%
2026-04-01	21.6000	21.6000	21.3500	21.3500	+11.780%	4	398	-83.372%
2026-03-30	19.0000	19.1000	19.0000	19.1000	-13.182%	2	399	-81.414%
2026-03-25	18.4300	22.0000	18.4300	22.0000	+18.407%	4	398	-83.864%
2026-03-23	18.5800	18.5800	18.5800	18.5800	-16.117%	9	400	-80.893%
2026-03-20	20.0000	22.3500	20.0000	22.1500	+39.924%	20	400	-83.973%
2026-03-19	17.0000	17.2500	15.8300	15.8300	+2.129%	10	402	-77.574%
2026-03-18	15.0000	15.5000	15.0000	15.5000	+4.730%	6	411	-77.097%
2026-03-17	14.0000	14.8000	14.0000	14.8000	+9.630%	48	417	-76.014%
2026-03-16	13.2000	13.5000	13.2000	13.5000	+20.000%	52	458	-73.704%
2026-03-13	11.4000	11.6000	11.2500	11.2500	-3.017%	93	494	-68.444%
2026-03-10	11.6000	11.6000	11.6000	11.6000	+35.041%	2	554	-69.397%
2026-03-09	8.5900	8.5900	8.5900	8.5900	-8.617%	1	554	-58.673%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-6.000%	10	554	-62.234%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-16.667%	8	544	-64.500%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+2.564%	5	540	-70.417%
2026-03-03	13.0000	13.0000	11.7000	11.7000	-13.333%	6	535	-69.658%
2026-03-02	13.0000	13.5000	13.0000	13.5000	+17.391%	10	534	-73.704%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-12.879%	5	544	-69.130%
2026-02-26	13.9000	13.9000	13.2000	13.2000	-16.297%	8	539	-73.106%
2026-02-25	15.6000	15.7700	15.6000	15.7700	+5.133%	3	533	-77.489%
2026-02-24	14.0000	15.1000	14.0000	15.0000	+21.457%	18	533	-76.333%
2026-02-23	12.6400	13.1000	12.3500	12.3500	+2.917%	13	544	-71.255%
2026-02-20	11.4500	12.7000	11.4500	12.0000	+21.212%	14	549	-70.417%
2026-02-19	9.9000	9.9000	9.9000	9.9000	+2.062%	1	557	-64.141%
2026-02-18	9.7000	9.7000	9.7000	9.7000	-15.652%	1	557	-63.402%
2026-02-17	10.3500	11.5000	10.3500	11.5000	+0.877%	12	556	-69.130%
2026-02-10	11.3000	12.0000	11.3000	11.4000	-0.870%	131	546	-68.860%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+4.545%	5	532	-69.130%
2026-02-06	11.0000	11.0000	10.8000	11.0000	+22.222%	11	532	-67.727%
2026-02-05	9.3500	9.3500	8.9000	9.0000	-2.174%	9	547	-60.556%
2026-02-04	10.6400	11.2000	9.2000	9.2000	+22.667%	34	540	-61.413%
2026-02-03	7.5000	7.5000	7.5000	7.5000	0.000%	10	530	-52.667%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-6.250%	1	520	-52.667%
2026-01-30	8.7400	8.7400	8.0000	8.0000	-17.949%	2	519	-55.625%
2026-01-29	9.8500	9.8500	9.6500	9.7500	-13.102%	12	517	-63.590%
2026-01-28	11.2300	11.2300	11.2200	11.2200	+6.857%	2	506	-68.360%
2026-01-22	10.0000	10.5000	10.0000	10.5000	+18.644%	30	505	-66.190%
2026-01-21	8.8500	8.8500	8.8500	8.8500	-8.763%	1	510	-59.887%
2026-01-16	9.7000	9.7000	9.7000	9.7000	-3.000%	2	507	-63.402%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-4.762%	20	507	-64.500%
2026-01-14	10.2000	10.5000	10.2000	10.5000	+0.671%	29	507	-66.190%
2026-01-13	10.5300	10.5300	10.4300	10.4300	-7.781%	2	528	-65.964%
2026-01-12	11.5200	11.5200	11.3100	11.3100	+31.512%	20	527	-68.612%
2026-01-09	8.6000	8.6000	8.6000	8.6000	+7.500%	1	510	-58.721%
2026-01-07	8.2500	8.2500	8.0000	8.0000	-1.235%	51	510	-55.625%
2026-01-06	8.3000	8.5000	8.1000	8.1000	+15.714%	3	461	-56.173%
2025-12-31	7.2600	7.3000	7.0000	7.0000	-7.407%	14	464	-49.286%
2025-12-30	7.5600	7.5600	7.5600	7.5600	-7.125%	1	464	-53.042%
2025-12-29	8.1400	8.1400	8.1400	8.1400	+6.965%	1	464	-56.388%
2025-12-18	7.6100	7.6100	7.6100	7.6100	-6.511%	1	464	-53.351%
2025-12-17	8.1400	8.1400	8.1400	8.1400	+1.370%	2	463	-56.388%
2025-12-16	8.0300	8.0300	8.0300	8.0300	-0.496%	2	463	-55.791%
2025-12-15	8.0700	8.0700	8.0700	8.0700	-4.835%	2	462	-56.010%
2025-12-12	8.4800	8.4800	8.4800	8.4800	-5.778%	1	462	-58.137%
2025-12-11	9.0000	9.0000	9.0000	9.0000	+2.273%	1	461	-60.556%
2025-12-09	8.8000	8.8000	8.8000	8.8000	+7.317%	1	461	-59.659%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-15.202%	1	460	-56.707%
2025-12-03	9.6700	9.6700	9.6700	9.6700	-3.781%	3	459	-63.289%
2025-12-02	10.0500	10.0500	10.0500	10.0500	-14.831%	3	459	-64.677%
2025-11-21	10.0000	13.2000	10.0000	11.8000	-7.087%	9	459	-69.915%
2025-11-20	12.7000	12.7000	12.7000	12.7000	-2.308%	4	458	-72.047%
2025-11-18	13.0000	13.0000	13.0000	13.0000	+5.863%	1	454	-72.692%
2025-11-17	12.0500	12.2800	12.0500	12.2800	-7.669%	21	453	-71.091%
2025-11-14	13.3000	13.3000	13.3000	13.3000	+2.308%	1	453	-73.308%
2025-11-13	13.4000	13.4000	13.0000	13.0000	-35.162%	5	452	-72.692%
2025-11-12	20.0500	20.0500	20.0500	20.0500	+4.156%	2	445	-82.294%
2025-11-11	19.2500	19.2500	19.2500	19.2500	-2.036%	1	445	-81.558%
2025-11-10	16.3100	20.8500	16.3100	19.6500	+39.362%	9	444	-81.934%
2025-11-07	14.1000	14.1000	14.1000	14.1000	-6.000%	1	438	-74.823%
2025-11-06	15.4900	15.4900	15.0000	15.0000	+8.460%	2	439	-76.333%
2025-11-05	13.9000	14.0400	13.8200	13.8300	+25.956%	123	438	-74.331%
2025-11-03	12.0000	12.0000	10.6500	10.9800	-16.183%	142	480	-67.668%
2025-10-30	13.1000	13.1000	13.1000	13.1000	+0.537%	2	480	-72.901%
2025-10-29	13.6000	13.6000	13.0300	13.0300	-18.968%	3	480	-72.755%
2025-10-24	15.5200	16.5000	15.5200	16.0800	+3.408%	14	480	-77.923%
2025-10-21	15.0500	15.5500	15.0500	15.5500	+3.322%	2	486	-77.170%
2025-10-20	15.0500	15.0500	15.0500	15.0500	+1.142%	1	485	-76.412%
2025-10-17	14.8800	14.8800	14.8800	14.8800	-0.134%	5	484	-76.142%
2025-10-15	15.1000	15.8500	14.9000	14.9000	+4.415%	15	489	-76.174%
2025-10-14	14.2700	14.2700	14.2700	14.2700	+24.087%	1	498	-75.123%
2025-10-10	12.6300	12.6300	11.5000	11.5000	-30.723%	6	498	-69.130%
2025-10-09	13.8500	16.6500	13.8500	16.6000	+34.413%	28	499	-78.614%
2025-10-08	12.3500	12.3500	12.3500	12.3500	-6.863%	2	494	-71.255%
2025-10-06	12.6100	13.2600	12.6100	13.2600	-7.853%	4	495	-73.228%
2025-10-01	14.6400	14.7700	14.3900	14.3900	-0.277%	30	497	-75.330%
2025-09-29	14.2000	14.4300	14.2000	14.4300	-2.236%	6	483	-75.398%
2025-09-26	14.5900	14.7600	14.5900	14.7600	+7.737%	3	486	-75.949%
2025-09-25	13.1000	13.7000	12.3900	13.7000	+3.008%	7	484	-74.088%
2025-09-24	13.0300	13.3000	13.0200	13.3000	+6.400%	5	482	-73.308%
2025-09-23	13.2700	13.2700	12.5000	12.5000	-12.709%	4	485	-71.600%
2025-09-22	13.6000	14.3200	13.3900	14.3200	+15.858%	101	485	-75.209%
2025-09-19	11.5000	12.3600	11.5000	12.3600	+12.160%	12	502	-71.278%
2025-09-17	11.0200	11.0200	11.0200	11.0200	+3.962%	1	490	-67.786%
2025-09-16	10.6000	10.6000	10.6000	10.6000	+24.706%	1	489	-66.509%
2025-09-15	8.5000	8.5000	8.5000	8.5000	+1.796%	1	489	-58.235%
2025-09-10	8.3500	8.3500	8.3500	8.3500	-3.468%	2	489	-57.485%
2025-09-09	8.6500	8.6500	8.6500	8.6500	-24.783%	3	487	-58.960%
2025-09-05	11.5000	11.5000	11.5000	11.5000	+6.089%	3	490	-69.130%
2025-09-03	10.5500	10.8400	10.5500	10.8400	+12.917%	2	487	-67.251%
2025-09-02	9.6000	9.6000	9.6000	9.6000	-9.434%	2	488	-63.021%
2025-08-29	10.6000	10.6000	10.6000	10.6000	-0.935%	5	488	-66.509%
2025-08-28	10.7000	10.7000	10.7000	10.7000	+4.390%	70	488	-66.822%
2025-08-26	10.3500	10.4600	10.2500	10.2500	+1.085%	37	434	-65.366%
2025-08-25	10.1400	10.1400	10.1400	10.1400	+8.682%	1	410	-64.990%
2025-08-19	9.3300	9.3300	9.3300	9.3300	+6.023%	2	409	-61.951%
2025-08-18	9.5500	9.5500	8.8000	8.8000	+3.529%	20	409	-59.659%
2025-08-15	7.0300	9.4000	7.0300	8.5000	+41.667%	3	409	-58.235%
2025-08-14	6.2000	6.2000	6.0000	6.0000	-5.063%	5	408	-40.833%
2025-08-13	6.6100	6.6100	6.3200	6.3200	+8.219%	3	406	-43.829%
2025-08-12	5.8400	5.8400	5.8400	5.8400	+3.730%	4	405	-39.212%
2025-08-07	5.7500	5.7500	5.6300	5.6300	-11.339%	15	405	-36.945%
2025-08-06	6.3500	6.3500	6.3500	6.3500	-3.788%	13	406	-44.094%
2025-08-05	6.6000	6.6000	6.6000	6.6000	+5.600%	6	402	-46.212%
2025-07-31	6.2000	6.2500	6.2000	6.2500	+2.796%	65	402	-43.200%
2025-07-29	6.0800	6.0800	6.0800	6.0800	-8.709%	1	339	-41.612%
2025-07-28	7.4500	7.4500	6.6600	6.6600	-3.896%	5	339	-46.697%
2025-07-25	7.9000	8.1000	6.9300	6.9300	-13.375%	58	339	-48.773%
2025-07-24	8.0000	8.0000	7.9000	8.0000	-3.030%	10	286	-55.625%
2025-07-23	8.6500	8.6500	8.1700	8.2500	-19.276%	10	284	-56.970%
2025-07-22	8.2000	10.2200	8.2000	10.2200	+22.837%	3	284	-65.264%
2025-07-21	8.1700	8.6500	8.1700	8.3200	+18.014%	17	284	-57.332%
2025-07-18	7.1100	7.1100	6.7000	7.0500	+9.302%	20	289	-49.645%
2025-07-17	6.4400	6.6500	6.3500	6.4500	+12.174%	271	274	-44.961%
2025-07-16	7.6000	7.6000	5.6500	5.7500	-11.674%	9	26	-38.261%
2025-07-14	6.5100	6.5100	6.5100	6.5100	-6.061%	1	27	-45.469%
2025-07-11	7.9800	7.9800	6.9300	6.9300	-14.969%	6	26	-48.773%
2025-07-10	7.2000	8.1500	7.0000	8.1500	+19.853%	33	30	-56.442%
2025-07-09	6.6000	7.3900	6.3000	6.8000	0.000%	9	13	-47.794%
2025-07-08	6.8000	6.8000	6.8000	6.8000	0.000%	1	6	-47.794%
2025-07-07	6.8900	6.8900	6.8000	6.8000	0.000%	5	5	-47.794%