Dark

SEDG20270115C35
SEDG Jan 15 2027 35.00 Call (SEDG270115C00035000)
option OPRA

EOD

Jul 23, 2026

17.18-28.417%(-6.82)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.5000	17.5000	16.8500	17.1800	-28.417%	26	3,973	0.000%
2026-07-02	24.0000	24.0000	24.0000	24.0000	-3.421%	20	3,973	-28.417%
2026-06-29	24.8500	24.8500	24.8500	24.8500	-0.600%	2	3,973	-30.865%
2026-06-23	26.1800	26.1800	25.0000	25.0000	-10.714%	23	3,973	-31.280%
2026-06-16	28.0000	28.0000	28.0000	28.0000	-9.061%	20	3,972	-38.643%
2026-06-15	30.8100	30.8100	30.0000	30.7900	-2.254%	41	3,981	-44.203%
2026-06-12	30.5500	31.5000	30.5500	31.5000	+14.545%	33	3,981	-45.460%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+2.612%	20	3,981	-37.527%
2026-06-10	27.0000	27.4000	26.8000	26.8000	-6.783%	26	3,981	-35.896%
2026-06-09	32.7400	32.7400	28.7500	28.7500	-20.139%	41	3,985	-40.243%
2026-06-08	36.0000	36.0000	36.0000	36.0000	+7.784%	30	4,006	-52.278%
2026-06-05	37.2000	37.2000	33.4000	33.4000	-19.518%	50	4,036	-48.563%
2026-06-04	42.2500	42.2500	41.5000	41.5000	-5.682%	53	4,086	-58.602%
2026-06-03	45.5000	45.5000	43.7500	44.0000	-3.699%	152	4,119	-60.955%
2026-05-29	45.6900	45.6900	45.6900	45.6900	+3.841%	3	4,211	-62.399%
2026-05-28	43.0000	44.0000	43.0000	44.0000	+3.141%	291	4,214	-60.955%
2026-05-27	42.6600	42.6600	42.6600	42.6600	+1.330%	1	4,214	-59.728%
2026-05-26	38.1800	42.1000	38.1800	42.1000	+24.704%	13	4,214	-59.192%
2026-05-22	33.7700	33.7700	32.6700	33.7600	+17.631%	4	4,216	-49.111%
2026-05-20	28.7000	28.9000	28.7000	28.7000	+8.712%	582	4,215	-40.139%
2026-05-18	27.4000	27.4000	26.4000	26.4000	-19.635%	21	4,456	-34.924%
2026-05-15	26.1000	32.8500	26.1000	32.8500	+57.177%	4	4,456	-47.702%
2026-05-14	17.4500	21.6000	17.4500	20.9000	+46.667%	317	4,477	-17.799%
2026-05-12	14.2500	14.2500	14.2500	14.2500	+5.556%	1	4,611	+20.561%
2026-05-06	15.2200	15.2200	13.5000	13.5000	-24.875%	3	4,611	+27.259%
2026-05-05	17.3000	17.9700	17.3000	17.9700	-7.514%	6	4,612	-4.396%
2026-04-27	19.5300	19.8600	19.4000	19.4300	+46.090%	296	4,618	-11.580%
2026-04-16	13.3000	13.3000	13.3000	13.3000	-1.481%	1	4,837	+29.173%
2026-04-15	13.5300	13.5300	12.4200	13.5000	-18.626%	8	4,838	+27.259%
2026-04-14	18.5000	18.5000	16.5900	16.5900	-4.874%	2	4,837	+3.556%
2026-04-08	17.0700	17.4400	17.0700	17.4400	-24.174%	2	4,837	-1.491%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-7.370%	1	4,839	-25.304%
2026-03-26	24.6500	24.8300	24.6500	24.8300	+12.864%	4	4,840	-30.810%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+4.762%	1	4,840	-21.909%
2026-03-23	22.0000	22.0000	20.8300	21.0000	-11.987%	7	4,840	-18.190%
2026-03-20	22.2800	24.0000	22.2800	23.8600	+36.734%	4	4,846	-27.997%
2026-03-19	20.0000	20.0000	17.4500	17.4500	-0.683%	6	4,846	-1.547%
2026-03-18	17.5700	17.5700	17.5700	17.5700	+63.138%	10	4,846	-2.220%
2026-03-09	10.2400	10.7700	10.2400	10.7700	-26.485%	48	4,856	+59.517%
2026-03-02	14.6500	14.6500	14.6500	14.6500	+30.804%	1	4,855	+17.270%
2026-02-27	11.2000	11.2000	11.2000	11.2000	-33.728%	1	4,855	+53.393%
2026-02-24	15.4300	16.9000	15.4300	16.9000	+19.014%	7	4,856	+1.657%
2026-02-23	14.2000	14.2000	14.2000	14.2000	+1.212%	3	4,861	+20.986%
2026-02-20	12.7000	14.0300	12.7000	14.0300	+25.268%	7	4,861	+22.452%
2026-02-18	14.5500	14.5500	11.2000	11.2000	-14.045%	7	4,855	+53.393%
2026-02-09	13.0300	13.0300	13.0300	13.0300	+16.861%	3	4,853	+31.850%
2026-02-06	12.8400	12.8400	11.1500	11.1500	-4.863%	11	4,853	+54.081%
2026-02-04	13.1500	13.1500	11.7200	11.7200	+8.318%	4	4,854	+46.587%
2026-01-30	10.8200	10.8200	10.8200	10.8200	-11.961%	1	4,853	+58.780%
2026-01-28	12.8500	12.8500	12.2900	12.2900	+6.963%	5	4,854	+39.788%
2026-01-26	11.4900	11.4900	11.4900	11.4900	+11.337%	1	4,853	+49.521%
2026-01-21	10.3200	10.3200	10.3200	10.3200	-4.178%	1	4,854	+66.473%
2026-01-20	10.2500	11.1500	10.2500	10.7700	-6.348%	24	4,855	+59.517%
2026-01-16	11.5000	11.5000	11.4000	11.5000	-1.288%	7	4,832	+49.391%
2026-01-15	11.6500	11.6500	11.6500	11.6500	+3.097%	3	4,832	+47.468%
2026-01-14	11.8000	13.4500	11.3000	11.3000	-4.237%	3	4,831	+52.035%
2026-01-13	12.4700	12.4700	11.7400	11.8000	-8.171%	4	4,833	+45.593%
2026-01-12	11.5700	12.9700	11.5100	12.8500	+23.321%	5	4,837	+33.696%
2026-01-09	10.5000	10.5400	10.4200	10.4200	+4.514%	3	4,836	+64.875%
2026-01-08	9.9900	9.9900	9.9700	9.9700	+3.746%	2	4,835	+72.317%
2026-01-07	9.5100	9.6100	9.5100	9.6100	-3.900%	3	4,833	+78.772%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+20.482%	3	4,834	+71.800%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-7.263%	2	4,833	+106.988%
2025-12-29	9.2500	9.2500	8.9500	8.9500	-13.022%	15	4,833	+91.955%
2025-12-24	10.2900	10.2900	10.2900	10.2900	+8.316%	1	4,846	+66.958%
2025-12-22	9.5000	9.5000	9.5000	9.5000	+7.103%	1	4,846	+80.842%
2025-12-19	8.8700	8.8700	8.8700	8.8700	+0.226%	1	4,846	+93.687%
2025-12-18	9.4000	9.4000	8.8500	8.8500	-5.851%	8	4,846	+94.124%
2025-12-16	9.4000	9.4000	9.4000	9.4000	+8.420%	1	4,842	+82.766%
2025-12-15	9.1700	9.1800	8.6700	8.6700	-9.499%	4	4,841	+98.155%
2025-12-12	9.5800	9.5800	9.5800	9.5800	-12.351%	10	4,839	+79.332%
2025-12-11	10.8000	10.9300	10.8000	10.9300	-0.546%	2	4,849	+57.182%
2025-12-04	10.9900	10.9900	10.9900	10.9900	-11.371%	2	4,847	+56.324%
2025-12-01	11.8100	12.4000	11.8100	12.4000	-12.676%	3	4,849	+38.548%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+5.733%	1	4,849	+20.986%
2025-11-20	14.2100	14.2100	13.4300	13.4300	+5.582%	2	4,849	+27.923%
2025-11-18	12.7200	12.7200	12.7200	12.7200	-11.173%	4	4,850	+35.063%
2025-11-17	14.0000	14.3200	13.6000	14.3200	-7.013%	15	4,850	+19.972%
2025-11-14	13.5000	15.4000	13.5000	15.4000	+5.842%	3	4,864	+11.558%
2025-11-13	15.3000	15.4000	14.5500	14.5500	-30.048%	25	4,866	+18.076%
2025-11-11	21.0000	21.0000	20.7000	20.8000	-14.579%	3	4,867	-17.404%
2025-11-10	16.5000	24.3500	16.5000	24.3500	+47.576%	20	4,870	-29.446%
2025-11-07	15.6500	16.5000	15.6500	16.5000	-4.789%	2	4,877	+4.121%
2025-11-06	17.3100	17.3300	17.3100	17.3300	-3.022%	99	4,877	-0.866%
2025-11-05	17.8700	17.8700	17.8700	17.8700	+45.878%	1	4,976	-3.861%
2025-11-03	12.1900	12.2500	12.1200	12.2500	-7.197%	39	4,999	+40.245%
2025-10-30	13.2000	13.2000	13.2000	13.2000	-15.924%	2	4,999	+30.152%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-2.605%	1	5,001	+9.427%
2025-10-28	16.1500	16.1500	16.1200	16.1200	-8.720%	2	5,001	+6.576%
2025-10-24	17.6600	17.6600	17.6600	17.6600	+6.386%	1	5,003	-2.718%
2025-10-23	16.6000	16.6000	16.6000	16.6000	+8.852%	1	5,002	+3.494%
2025-10-22	15.5000	15.5700	14.7500	15.2500	-15.278%	15	5,001	+12.656%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+20.000%	1	5,007	-4.556%
2025-10-14	15.0000	15.0000	15.0000	15.0000	+12.613%	1	5,006	+14.533%
2025-10-10	15.5700	15.5700	13.3200	13.3200	-5.128%	6	5,005	+28.979%
2025-10-08	14.0400	14.0400	14.0400	14.0400	-14.286%	1	5,004	+22.365%
2025-10-01	15.8000	16.3800	15.8000	16.3800	+0.800%	28	5,003	+4.884%
2025-09-29	16.2500	16.2500	16.2500	16.2500	+8.333%	1	5,003	+5.723%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+5.042%	1	5,003	+14.533%
2025-09-23	15.1000	15.1000	14.2800	14.2800	-9.333%	19	5,004	+20.308%
2025-09-22	15.7600	15.7600	15.7500	15.7500	+10.604%	25	4,995	+9.079%
2025-09-19	14.2400	14.2400	14.2400	14.2400	+15.491%	1	5,017	+20.646%
2025-09-18	12.5000	12.7500	12.3300	12.3300	+2.750%	19	5,018	+39.335%
2025-09-17	12.7700	13.3300	12.0000	12.0000	0.000%	16	5,036	+43.167%
2025-09-16	11.4000	12.0000	11.3000	12.0000	+20.000%	4	5,038	+43.167%
2025-09-15	10.0000	10.0000	10.0000	10.0000	+3.734%	4	5,041	+71.800%
2025-09-12	9.4300	9.6400	9.4300	9.6400	-6.317%	7	5,044	+78.216%
2025-09-11	10.2900	10.2900	10.2900	10.2900	-4.279%	1	5,047	+66.958%
2025-09-10	10.6500	10.7500	10.6500	10.7500	+6.330%	2	5,047	+59.814%
2025-09-09	13.0000	13.0000	10.1100	10.1100	-22.051%	7	5,047	+69.931%
2025-09-05	13.7000	13.7000	12.9700	12.9700	-0.231%	12	5,051	+32.460%
2025-09-04	12.4900	13.0000	12.4900	13.0000	+5.691%	3	5,048	+32.154%
2025-09-03	12.2700	12.3000	12.2700	12.3000	-3.302%	3	5,047	+39.675%
2025-08-29	12.7200	12.7200	12.7200	12.7200	+3.415%	1	5,049	+35.063%
2025-08-28	12.4500	12.4500	12.2000	12.3000	0.000%	10	5,049	+39.675%
2025-08-27	11.8700	12.3000	11.8700	12.3000	+3.797%	3	5,056	+39.675%
2025-08-26	11.9500	11.9500	11.8500	11.8500	-1.250%	31	5,056	+44.979%
2025-08-25	11.4500	12.0000	11.4500	12.0000	-6.615%	18	5,027	+43.167%
2025-08-22	10.2800	12.8500	10.2800	12.8500	+22.967%	22	5,033	+33.696%
2025-08-21	10.9000	10.9000	10.4500	10.4500	-11.963%	5	5,037	+64.402%
2025-08-20	12.0000	12.0000	11.7900	11.8700	+0.423%	11	5,037	+44.735%
2025-08-19	11.3800	11.8200	11.0500	11.8200	+9.953%	4	5,031	+45.347%
2025-08-18	10.4500	10.7500	9.7200	10.7500	-5.370%	48	5,030	+59.814%
2025-08-15	8.1000	11.3600	8.1000	11.3600	+72.121%	2	5,012	+51.232%
2025-08-14	6.6000	6.6000	6.6000	6.6000	-8.966%	1	5,014	+160.303%
2025-08-13	7.6500	7.9000	7.2500	7.2500	+6.618%	595	5,015	+136.966%
2025-08-12	6.6100	6.8000	6.6100	6.8000	+2.256%	3	4,573	+152.647%
2025-08-11	6.6000	6.6500	6.6000	6.6500	-2.920%	5	4,575	+158.346%
2025-08-08	6.8500	6.8500	6.8500	6.8500	+2.239%	2	4,578	+150.803%
2025-08-07	7.8000	7.8000	6.7000	6.7000	-9.459%	9	4,580	+156.418%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-6.566%	1	4,586	+132.162%
2025-08-05	7.9200	7.9200	7.9200	7.9200	+1.538%	1	4,586	+116.919%
2025-08-04	8.0000	8.0000	7.8000	7.8000	+1.299%	3	4,585	+120.256%
2025-08-01	7.5000	7.7000	7.5000	7.7000	+4.054%	17	4,587	+123.117%
2025-07-31	7.4500	7.4500	7.4000	7.4000	-8.642%	3	4,582	+132.162%
2025-07-30	8.2500	8.9000	8.1000	8.1000	+12.656%	3	4,585	+112.099%
2025-07-29	8.0000	8.0000	7.1900	7.1900	-12.848%	5	4,587	+138.943%
2025-07-28	9.0000	9.0000	8.2500	8.2500	-12.234%	3	4,587	+108.242%
2025-07-25	9.4000	9.4000	9.4000	9.4000	+1.075%	1	4,587	+82.766%
2025-07-24	9.6000	9.6000	9.2500	9.3000	-12.264%	5	4,587	+84.731%
2025-07-23	11.3000	11.4500	10.1000	10.6000	-1.395%	54	4,585	+62.075%
2025-07-22	9.9000	10.7500	9.9000	10.7500	+10.256%	4	4,596	+59.814%
2025-07-21	9.7500	9.7500	9.6000	9.7500	+20.370%	5	4,596	+76.205%
2025-07-18	8.0000	8.2500	8.0000	8.1000	+6.579%	10	4,594	+112.099%
2025-07-17	7.8000	7.8000	7.5000	7.6000	+9.195%	87	4,592	+126.053%
2025-07-16	7.4800	7.4800	6.6500	6.9600	-15.122%	15	4,552	+146.839%
2025-07-15	9.2500	9.2500	8.2000	8.2000	0.000%	4	4,542	+109.512%
2025-07-14	7.7500	8.2000	7.7500	8.2000	+12.329%	2	4,542	+109.512%
2025-07-11	8.4000	8.4000	7.1500	7.3000	-14.118%	183	4,541	+135.342%
2025-07-10	8.7600	8.7600	8.5000	8.5000	+19.048%	23	4,542	+102.118%
2025-07-08	7.5000	7.5000	7.1400	7.1400	-14.899%	6	4,542	+140.616%
2025-07-07	8.3800	8.3900	8.1000	8.3900	-2.442%	439	4,541	+104.768%
2025-07-03	7.9500	8.6000	7.3000	8.6000	+27.596%	67	4,173	+99.767%
2025-07-02	6.1500	6.7400	6.1500	6.7400	+21.005%	152	4,173	+154.896%
2025-07-01	5.0000	6.3600	4.8500	5.5700	+2.202%	74	4,072	+208.438%
2025-06-30	5.4500	5.4500	5.4500	5.4500	+21.652%	2	4,078	+215.229%
2025-06-27	5.1000	5.1000	4.4800	4.4800	-10.400%	5	4,076	+283.482%
2025-06-26	5.0000	5.0000	4.7000	5.0000	+11.111%	5	4,078	+243.600%
2025-06-25	4.1800	4.5000	4.1800	4.5000	+1.124%	6	4,077	+281.778%
2025-06-24	3.4000	4.4500	3.4000	4.4500	+34.848%	67	4,082	+286.067%
2025-06-20	3.3000	3.3000	3.3000	3.3000	0.000%	100	4,082	+420.606%
2025-06-17	2.9400	3.3000	2.5000	3.3000	-53.191%	154	4,082	+420.606%
2025-06-16	6.5100	7.0500	6.5100	7.0500	+3.372%	7	4,000	+143.688%
2025-06-13	5.9000	7.1000	5.8000	6.8200	+29.905%	220	3,995	+151.906%
2025-06-12	5.2500	5.2500	5.2500	5.2500	-6.250%	6	4,092	+227.238%
2025-06-11	5.5000	5.6300	5.5000	5.6000	+10.672%	12	4,092	+206.786%
2025-06-10	5.0500	5.3500	5.0500	5.0600	+13.708%	11	4,102	+239.526%
2025-06-09	4.2500	4.4500	4.2500	4.4500	+7.229%	8	4,109	+286.067%
2025-06-06	3.9500	4.1500	3.9500	4.1500	+1.467%	6	4,112	+313.976%
2025-06-04	4.0900	4.0900	4.0900	4.0900	+2.250%	1	4,112	+320.049%
2025-06-03	4.0000	4.0000	4.0000	4.0000	+1.266%	1	4,112	+329.500%
2025-05-30	4.0000	4.0000	3.8800	3.9500	+33.898%	42	4,112	+334.937%
2025-05-22	3.0200	3.0200	2.7000	2.9500	-35.870%	45	4,101	+482.373%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-23.588%	1	4,077	+273.478%
2025-05-20	5.9500	6.0200	5.9500	6.0200	+6.549%	8	4,078	+185.382%
2025-05-16	5.4800	5.6500	5.3000	5.6500	+8.654%	22	4,078	+204.071%
2025-05-15	4.2500	5.2000	4.2500	5.2000	+40.541%	2	4,078	+230.385%
2025-05-14	3.5800	3.7000	3.5800	3.7000	-14.550%	14	4,078	+364.324%
2025-05-13	4.3300	4.3300	4.3300	4.3300	-13.400%	5	4,078	+296.767%
2025-05-12	5.0500	5.1200	5.0000	5.0000	+2.041%	8	4,073	+243.600%
2025-05-09	4.2000	4.9000	4.2000	4.9000	+16.667%	80	4,073	+250.612%
2025-05-08	3.3000	4.3700	3.3000	4.2000	+66.667%	39	4,088	+309.048%
2025-05-06	2.3500	2.5200	2.3500	2.5200	+17.209%	6	4,108	+581.746%
2025-05-02	2.0000	2.1500	2.0000	2.1500	+7.500%	204	4,103	+699.070%
2025-05-01	2.0000	2.1500	2.0000	2.0000	0.000%	101	4,203	+759.000%
2025-04-29	2.0000	2.0000	2.0000	2.0000	+5.820%	10	4,149	+759.000%
2025-04-24	1.8800	1.9100	1.8800	1.8900	+2.162%	14	4,159	+808.995%
2025-04-23	1.8000	1.8500	1.8000	1.8500	-13.953%	18	4,151	+828.649%
2025-04-16	2.1500	2.1500	2.1500	2.1500	-1.376%	2	4,140	+699.070%
2025-04-15	2.1800	2.1800	2.1800	2.1800	-12.800%	1	4,140	+688.073%
2025-04-14	2.4800	2.5000	2.4800	2.5000	+19.048%	2	4,141	+587.200%
2025-04-11	1.9000	2.1000	1.7000	2.1000	+16.667%	74	4,140	+718.095%
2025-04-10	2.0800	2.0800	1.7700	1.8000	-32.075%	66	4,129	+854.444%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+20.455%	1	4,104	+548.302%
2025-04-08	2.5500	2.5500	2.2000	2.2000	-18.519%	41	4,104	+680.909%
2025-04-07	2.8300	2.8300	2.7000	2.7000	-17.431%	135	4,103	+536.296%
2025-04-04	3.0000	3.2700	2.7500	3.2700	-19.853%	198	4,028	+425.382%
2025-04-02	3.8000	4.1000	3.8000	4.0800	+7.368%	17	4,060	+321.078%
2025-04-01	3.8000	3.8000	3.8000	3.8000	+5.556%	60	4,050	+352.105%
2025-03-31	3.3000	3.6000	3.3000	3.6000	+9.091%	24	4,110	+377.222%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-7.821%	6	4,115	+420.606%
2025-03-26	3.5000	3.5800	3.5000	3.5800	-16.744%	24	4,115	+379.888%
2025-03-25	4.3000	4.3000	4.3000	4.3000	+1.896%	1	4,114	+299.535%
2025-03-24	4.4500	4.5000	4.2200	4.2200	+2.927%	70	4,114	+307.109%
2025-03-21	4.1200	4.1200	4.1000	4.1000	0.000%	12	4,091	+319.024%
2025-03-19	4.1000	4.1000	4.1000	4.1000	-2.381%	3	4,093	+319.024%
2025-03-18	4.0600	4.2000	4.0600	4.2000	-7.895%	6	4,096	+309.048%
2025-03-17	4.0000	4.5600	4.0000	4.5600	+26.667%	6	4,095	+276.754%
2025-03-13	3.6000	3.6000	3.6000	3.6000	-5.263%	3	4,091	+377.222%
2025-03-12	3.8000	3.8000	3.8000	3.8000	-22.449%	1	4,091	+352.105%
2025-03-10	4.8500	4.9000	4.8500	4.9000	+1.031%	4	4,092	+250.612%
2025-03-07	4.8500	4.8500	4.8500	4.8500	+25.974%	6	4,092	+254.227%
2025-03-06	3.6500	3.8500	3.6500	3.8500	+20.313%	19	4,092	+346.234%
2025-03-04	3.2000	3.2000	3.2000	3.2000	+2.236%	5	4,092	+436.875%
2025-03-03	4.0000	4.0000	3.1300	3.1300	-25.476%	36	4,092	+448.882%
2025-02-28	5.0500	5.0500	4.2000	4.2000	-22.509%	42	4,078	+309.048%
2025-02-26	5.7000	6.3300	5.3900	5.4200	-5.245%	24	4,079	+216.974%
2025-02-25	5.7500	5.7500	5.7200	5.7200	+6.916%	41	4,081	+200.350%
2025-02-24	5.4600	5.6800	5.3500	5.3500	+7.000%	22	4,059	+221.121%
2025-02-21	5.9000	5.9000	5.0000	5.0000	0.000%	8	4,058	+243.600%
2025-02-20	6.0300	6.0300	5.0000	5.0000	-31.973%	301	4,058	+243.600%
2025-02-19	8.6100	8.6100	6.9600	7.3500	+47.000%	13	3,916	+133.741%
2025-02-18	4.8700	5.0000	4.7500	5.0000	+6.383%	13	3,921	+243.600%
2025-02-14	4.0000	4.7000	4.0000	4.7000	+16.049%	30	3,895	+265.532%
2025-02-13	3.7500	4.0500	3.7500	4.0500	+17.391%	23	3,894	+324.198%
2025-02-11	3.5000	3.5000	3.4500	3.4500	-4.167%	12	3,894	+397.971%
2025-02-07	3.6400	3.6400	3.6000	3.6000	-4.000%	4	3,894	+377.222%
2025-02-06	3.9600	4.0000	3.7500	3.7500	-1.316%	4	3,894	+358.133%
2025-02-05	3.8000	3.8000	3.7500	3.8000	+4.110%	44	3,893	+352.105%
2025-02-04	3.7500	3.8000	3.6500	3.6500	+4.286%	225	3,864	+370.685%
2025-02-03	3.0200	3.5000	3.0000	3.5000	+6.061%	355	3,966	+390.857%
2025-01-31	3.2500	3.3000	3.2000	3.3000	-2.941%	400	3,668	+420.606%
2025-01-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	3,778	+405.294%
2025-01-29	3.4000	3.4500	3.4000	3.4500	+1.471%	200	3,778	+397.971%
2025-01-28	3.3500	3.5000	3.3500	3.4000	-2.857%	370	3,711	+405.294%
2025-01-27	3.9000	3.9000	3.5000	3.5000	-15.663%	112	3,356	+390.857%
2025-01-24	3.9000	4.1800	3.9000	4.1500	+41.638%	238	3,459	+313.976%
2025-01-23	3.0000	3.0000	2.9300	2.9300	-11.212%	17	3,347	+486.348%
2025-01-22	3.1000	3.3000	3.0500	3.3000	-4.348%	404	3,351	+420.606%
2025-01-21	3.6600	3.6600	3.3500	3.4500	-13.750%	53	3,428	+397.971%
2025-01-16	3.9000	4.0000	3.9000	4.0000	-5.882%	46	3,428	+329.500%
2025-01-15	4.3000	4.3000	4.2500	4.2500	+6.250%	3	3,427	+304.235%
2025-01-14	4.0000	4.0000	4.0000	4.0000	+2.041%	4	3,426	+329.500%
2025-01-13	3.7600	3.9200	3.7600	3.9200	-8.837%	106	3,426	+338.265%
2025-01-10	4.3000	4.3000	4.3000	4.3000	-4.444%	12	3,429	+299.535%
2025-01-08	5.4200	5.4200	4.5000	4.5000	-28.000%	126	3,435	+281.778%
2025-01-07	6.1500	6.5500	6.1500	6.2500	+13.843%	68	3,435	+174.880%
2025-01-06	6.0000	6.8100	5.4900	5.4900	+37.250%	94	3,463	+212.933%
2025-01-03	4.4000	4.5500	4.0000	4.0000	-5.882%	216	3,466	+329.500%
2025-01-02	4.7000	4.7000	4.2500	4.2500	+7.595%	5	3,511	+304.235%
2024-12-31	3.9500	3.9500	3.9500	3.9500	+1.542%	3	3,504	+334.937%
2024-12-30	3.7000	3.8900	3.7000	3.8900	+1.302%	402	3,504	+341.645%
2024-12-27	3.9000	4.0000	3.8400	3.8400	-16.522%	202	3,115	+347.396%
2024-12-24	4.4900	4.6000	4.4900	4.6000	-2.128%	409	2,772	+273.478%
2024-12-23	4.7000	4.7000	4.7000	4.7000	-1.053%	1	2,772	+265.532%
2024-12-20	4.1000	5.0000	4.1000	4.7500	+21.795%	110	2,772	+261.684%
2024-12-19	4.1600	4.3000	3.9000	3.9000	-2.500%	34	2,772	+340.513%
2024-12-18	5.0000	5.2500	4.0000	4.0000	-11.111%	27	2,753	+329.500%
2024-12-17	4.3700	5.2700	4.1300	4.5000	+40.625%	26	2,763	+281.778%
2024-12-16	3.5000	3.5000	3.2000	3.2000	-13.514%	1,002	2,757	+436.875%
2024-12-13	3.6300	3.7000	3.6300	3.7000	-2.632%	22	2,402	+364.324%
2024-12-12	4.2000	4.2000	3.8000	3.8000	-13.636%	34	2,391	+352.105%
2024-12-11	4.2500	4.4100	4.0000	4.4000	+4.762%	37	2,389	+290.455%
2024-12-10	4.2000	4.2000	4.2000	4.2000	-4.545%	5	2,368	+309.048%
2024-12-09	4.4000	4.4000	4.4000	4.4000	+25.356%	3	2,368	+290.455%
2024-12-06	3.4100	3.5100	3.4100	3.5100	+2.632%	24	2,368	+389.459%
2024-12-05	3.7500	3.7500	3.4200	3.4200	-18.571%	32	2,356	+402.339%
2024-12-04	4.2500	4.2500	4.2000	4.2000	-7.692%	21	2,361	+309.048%
2024-12-03	4.7300	4.7300	4.5500	4.5500	-17.273%	16	2,352	+277.582%
2024-12-02	5.5000	5.5000	5.5000	5.5000	+3.774%	18	2,352	+212.364%
2024-11-29	4.5000	5.3000	4.5000	5.3000	+9.278%	18	2,340	+224.151%
2024-11-27	4.4500	4.8500	4.4000	4.8500	+21.250%	715	2,501	+254.227%
2024-11-26	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,501	+329.500%
2024-11-25	3.6200	4.2000	3.6200	4.2000	+30.031%	55	2,500	+309.048%
2024-11-22	2.9000	3.4000	2.9000	3.2300	+17.883%	480	2,485	+431.889%
2024-11-21	2.8700	2.8700	2.7300	2.7400	+1.481%	12	2,337	+527.007%
2024-11-20	2.7000	2.7000	2.7000	2.7000	+12.500%	1	2,337	+536.296%
2024-11-19	2.3500	2.4000	2.3500	2.4000	-4.000%	2	2,336	+615.833%
2024-11-18	2.5400	2.6500	2.4000	2.5000	-3.846%	655	2,334	+587.200%
2024-11-15	3.5000	3.7500	2.6000	2.6000	-28.962%	246	2,210	+560.769%
2024-11-14	3.3000	4.1500	3.0600	3.6600	+14.375%	107	2,194	+369.399%
2024-11-13	3.1000	3.2000	2.6500	3.2000	+1.587%	509	2,149	+436.875%
2024-11-12	3.5000	3.5500	2.9200	3.1500	-21.250%	1,161	1,943	+445.397%
2024-11-11	3.8500	4.0000	3.4000	4.0000	0.000%	679	1,199	+329.500%
2024-11-08	4.2500	4.3000	4.0000	4.0000	-17.526%	502	709	+329.500%
2024-11-07	3.9300	4.8500	3.9300	4.8500	+1.042%	261	615	+254.227%
2024-11-06	4.9000	5.3000	4.6500	4.8000	-29.927%	9	507	+257.917%
2024-11-05	6.8000	6.8500	6.8000	6.8500	0.000%	2	504	+150.803%
2024-11-04	6.9000	6.9000	6.8500	6.8500	+6.037%	99	502	+150.803%
2024-11-01	6.4600	6.4600	6.4600	6.4600	+4.194%	2	403	+165.944%
2024-10-30	6.1500	6.2000	6.1500	6.2000	+4.202%	2	403	+177.097%
2024-10-29	5.9500	5.9500	5.9500	5.9500	-5.556%	2	401	+188.739%
2024-10-28	6.3000	6.3000	6.3000	6.3000	+14.545%	1	401	+172.698%
2024-10-25	5.4400	5.5400	5.4400	5.5000	+5.973%	6	401	+212.364%
2024-10-24	5.2000	5.2000	5.1900	5.1900	+3.800%	17	399	+231.021%
2024-10-23	5.1000	5.1500	4.9600	5.0000	-18.699%	98	382	+243.600%
2024-10-22	6.0000	6.1700	6.0000	6.1500	+7.895%	8	385	+179.350%
2024-10-21	5.7500	5.7900	5.7000	5.7000	-11.215%	8	381	+201.404%
2024-10-18	6.4200	6.4200	6.4200	6.4200	+13.628%	2	375	+167.601%
2024-10-17	5.6500	5.6500	5.6500	5.6500	-19.858%	35	375	+204.071%
2024-10-14	7.0000	7.0500	7.0000	7.0500	+3.982%	2	340	+143.688%
2024-10-10	6.6000	6.7800	6.6000	6.7800	-5.833%	2	340	+153.392%
2024-10-09	7.2000	7.2000	7.2000	7.2000	+5.109%	1	338	+138.611%
2024-10-08	7.2500	7.2500	6.7500	6.8500	-12.179%	12	338	+150.803%
2024-10-07	8.0000	8.0000	7.5500	7.8000	-3.704%	292	337	+120.256%
2024-10-03	8.1000	8.1000	8.1000	8.1000	-12.432%	1	46	+112.099%
2024-10-02	8.5000	9.2500	8.5000	9.2500	+2.210%	2	46	+85.730%
2024-10-01	9.0000	9.0500	9.0000	9.0500	-6.701%	3	45	+89.834%
2024-09-30	9.8000	9.8000	9.7000	9.7000	-1.020%	2	46	+77.113%
2024-09-27	9.3000	9.8000	9.3000	9.8000	+19.658%	16	44	+75.306%
2024-09-26	8.4000	8.4000	8.1900	8.1900	+5.405%	2	36	+109.768%
2024-09-25	8.3000	8.3000	7.7700	7.7700	-2.875%	2	34	+121.107%
2024-09-23	8.0000	8.0000	8.0000	8.0000	-4.762%	1	32	+114.750%
2024-09-20	8.4000	8.4000	8.4000	8.4000	-4.000%	4	31	+104.524%
2024-09-19	9.4100	9.7500	8.7500	8.7500	-7.407%	18	33	+96.343%
2024-09-16	7.7500	9.4500	7.7500	9.4500	0.000%	16	16	+81.799%