Dark

SEDG20270115C30
SEDG Jan 15 2027 30.00 Call (SEDG270115C00030000)
option OPRA

EOD

Sep 24, 2026

7.30-12.784%(-1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1300	7.3000	7.1300	7.3000	-12.784%	2	547	0.000%
2026-09-18	8.3700	8.3700	8.3700	8.3700	-22.067%	5	547	-12.784%
2026-09-14	10.7400	10.7400	10.7400	10.7400	-1.377%	1	548	-32.030%
2026-09-11	10.8900	10.8900	10.8900	10.8900	+2.542%	5	548	-32.966%
2026-09-10	8.3000	10.6200	8.3000	10.6200	+6.200%	2	547	-31.262%
2026-09-08	10.0000	10.0000	10.0000	10.0000	+15.473%	2	548	-27.000%
2026-09-03	8.6600	8.6600	8.6600	8.6600	-2.697%	1	548	-15.704%
2026-09-02	8.7200	8.9000	8.7200	8.9000	+0.907%	6	548	-17.978%
2026-08-27	8.3000	8.8200	8.3000	8.8200	+8.889%	4	547	-17.234%
2026-08-26	8.1000	8.1000	8.1000	8.1000	+13.287%	10	545	-9.877%
2026-08-25	7.1500	7.1500	7.1500	7.1500	+8.333%	1	545	+2.098%
2026-08-24	6.5300	6.6000	6.5300	6.6000	-11.409%	2	544	+10.606%
2026-08-21	7.4500	7.4500	7.4500	7.4500	-2.231%	1	544	-2.013%
2026-08-20	7.6200	7.6200	7.6200	7.6200	-3.788%	1	545	-4.199%
2026-08-19	7.9200	7.9200	7.9200	7.9200	+14.783%	1	544	-7.828%
2026-08-18	6.9500	6.9500	6.9000	6.9000	-8.000%	20	544	+5.797%
2026-08-17	7.8700	7.8700	7.5000	7.5000	-15.254%	9	526	-2.667%
2026-08-14	8.8500	8.8500	8.8500	8.8500	+3.147%	1	524	-17.514%
2026-08-13	8.4600	8.5800	8.3800	8.5800	-2.278%	3	524	-14.918%
2026-08-12	8.7800	8.7800	8.7800	8.7800	-10.408%	3	522	-16.856%
2026-08-11	9.8000	9.8000	9.8000	9.8000	+5.946%	100	520	-25.510%
2026-08-07	9.4000	9.4000	9.2500	9.2500	0.000%	22	520	-21.081%
2026-08-06	10.0000	10.0000	9.2500	9.2500	-15.909%	80	509	-21.081%
2026-08-05	13.3900	13.3900	11.0000	11.0000	-51.133%	8	509	-33.636%
2026-08-04	22.5100	22.5100	22.5100	22.5100	+61.131%	1	501	-67.570%
2026-07-29	13.9700	13.9700	13.9700	13.9700	-24.690%	1	501	-47.745%
2026-07-24	18.5500	18.5500	18.5500	18.5500	-37.939%	1	501	-60.647%
2026-07-01	29.8900	29.8900	29.8900	29.8900	+19.800%	3	502	-75.577%
2026-06-25	24.9500	24.9500	24.9500	24.9500	-6.624%	3	499	-70.741%
2026-06-24	26.7200	26.7200	26.7200	26.7200	-15.577%	1	502	-72.680%
2026-06-22	31.6500	31.6500	31.6500	31.6500	-19.116%	1	503	-76.935%
2026-06-05	41.6000	41.6000	39.1300	39.1300	-16.549%	2	503	-81.344%
2026-06-01	45.7600	46.8900	45.7600	46.8900	-8.525%	2	503	-84.432%
2026-05-29	51.2600	51.2600	51.2600	51.2600	+8.189%	1	503	-85.759%
2026-05-27	47.3800	47.3800	47.3800	47.3800	+4.040%	2	504	-84.593%
2026-05-26	45.5400	45.5400	45.5400	45.5400	+21.537%	1	506	-83.970%
2026-05-21	37.4700	37.4700	37.4700	37.4700	+24.073%	1	506	-80.518%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+11.029%	2	506	-75.828%
2026-05-19	27.2000	27.2000	27.2000	27.2000	-8.170%	2	509	-73.162%
2026-05-18	29.6200	29.6200	29.6200	29.6200	-16.798%	1	509	-75.354%
2026-05-15	30.0000	36.0300	30.0000	35.6000	+50.847%	86	509	-79.494%
2026-05-14	23.6000	23.6000	23.6000	23.6000	+17.706%	1	539	-69.068%
2026-05-13	16.3800	20.0500	16.3800	20.0500	+7.449%	7	545	-63.591%
2026-05-11	18.6600	18.6600	18.6600	18.6600	+10.742%	1	545	-60.879%
2026-05-08	16.8500	16.8500	16.8500	16.8500	+9.487%	1	544	-56.677%
2026-05-07	16.2000	16.2000	15.3900	15.3900	-7.009%	3	543	-52.567%
2026-05-06	15.9000	17.0000	15.9000	16.5500	-19.660%	4	544	-55.891%
2026-05-05	19.8500	20.6000	19.8500	20.6000	+16.582%	2	543	-64.563%
2026-05-04	17.7000	17.7000	17.6700	17.6700	-7.487%	8	543	-58.687%
2026-04-30	19.1000	19.1000	19.1000	19.1000	+2.633%	1	550	-61.780%
2026-04-29	18.6100	18.6100	18.6100	18.6100	-21.244%	10	550	-60.774%
2026-04-27	23.0000	23.6300	23.0000	23.6300	+16.980%	11	560	-69.107%
2026-04-23	20.2000	20.2000	20.2000	20.2000	+5.759%	1	550	-63.861%
2026-04-22	19.1000	19.1000	19.1000	19.1000	+20.886%	1	550	-61.780%
2026-04-16	15.8000	15.8000	15.8000	15.8000	-18.974%	1	550	-53.797%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-18.067%	1	549	-62.564%
2026-04-06	23.8000	23.8000	23.8000	23.8000	-13.612%	2	548	-69.328%
2026-04-01	27.5500	27.5500	27.5500	27.5500	+5.718%	1	546	-73.503%
2026-03-31	26.0600	26.0600	26.0600	26.0600	+1.165%	1	546	-71.988%
2026-03-30	25.7600	25.7600	25.7600	25.7600	-5.641%	4	546	-71.661%
2026-03-27	27.0000	27.3000	27.0000	27.3000	-1.015%	5	546	-73.260%
2026-03-26	27.5800	27.5800	27.5800	27.5800	+7.945%	5	548	-73.532%
2026-03-24	23.9000	25.5500	23.9000	25.5500	+8.493%	6	553	-71.429%
2026-03-23	25.3000	25.3000	23.5500	23.5500	-13.419%	4	553	-69.002%
2026-03-20	25.0300	27.5000	25.0300	27.2000	+28.302%	18	554	-73.162%
2026-03-19	20.9000	21.2000	20.9000	21.2000	0.000%	6	555	-65.566%
2026-03-18	21.2000	21.2000	21.2000	21.2000	+17.778%	2	551	-65.566%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+34.328%	1	551	-59.444%
2026-02-27	13.4000	13.4000	13.4000	13.4000	-31.458%	1	552	-45.522%
2026-02-24	19.5500	19.5500	19.5500	19.5500	+17.347%	3	551	-62.660%
2026-02-23	16.6600	16.6600	16.6600	16.6600	+4.517%	5	551	-56.182%
2026-02-20	16.4800	16.4800	15.9400	15.9400	+11.625%	2	556	-54.203%
2026-02-17	14.2800	14.2800	14.2800	14.2800	+5.387%	5	557	-48.880%
2026-02-13	13.5500	13.5500	13.5500	13.5500	0.000%	1	551	-46.125%
2026-02-12	13.5500	13.5500	13.5500	13.5500	-8.754%	2	551	-46.125%
2026-02-11	14.8500	14.8500	14.8500	14.8500	-4.194%	1	553	-50.842%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+24.199%	1	552	-52.903%
2026-02-05	12.9200	13.7000	12.4800	12.4800	-15.676%	29	552	-41.506%
2026-02-04	14.2000	15.1000	14.2000	14.8000	+22.822%	20	552	-50.676%
2026-01-30	12.7000	12.7000	12.0500	12.0500	-9.738%	7	559	-39.419%
2026-01-29	12.9500	13.3500	12.8000	13.3500	-7.292%	12	562	-45.318%
2026-01-26	13.7400	14.4000	13.7400	14.4000	+1.623%	6	562	-49.306%
2026-01-23	14.1700	14.1700	14.1700	14.1700	-2.276%	1	562	-48.483%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+19.835%	1	563	-49.655%
2026-01-20	12.0000	12.5200	12.0000	12.1000	-12.319%	55	563	-39.669%
2026-01-14	13.8000	13.8000	13.8000	13.8000	-1.429%	1	536	-47.101%
2026-01-13	14.5300	14.5300	14.0000	14.0000	-4.762%	2	536	-47.857%
2026-01-12	13.5700	14.7000	13.5700	14.7000	+15.385%	8	536	-50.340%
2026-01-09	13.3000	13.3000	12.6900	12.7400	+12.743%	36	530	-42.700%
2026-01-08	11.7400	11.7400	11.3000	11.3000	+3.196%	19	534	-35.398%
2026-01-07	11.3100	11.5500	10.9500	10.9500	-3.779%	10	515	-33.333%
2026-01-06	12.1000	12.1000	11.3800	11.3800	-1.897%	5	522	-35.852%
2026-01-05	12.7500	12.7500	11.6000	11.6000	-2.110%	12	519	-37.069%
2026-01-02	11.3000	11.8500	11.3000	11.8500	+16.864%	10	518	-38.397%
2025-12-29	10.1400	10.1400	10.1400	10.1400	-9.867%	13	513	-28.008%
2025-12-26	11.1000	11.2500	11.1000	11.2500	-8.537%	18	513	-35.111%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+12.637%	3	511	-40.650%
2025-12-17	10.9300	10.9300	10.9200	10.9200	+5.000%	4	508	-33.150%
2025-12-16	10.5900	10.5900	10.4000	10.4000	-6.726%	22	504	-29.808%
2025-12-15	11.1500	11.1500	11.1500	11.1500	-0.624%	5	483	-34.529%
2025-12-12	11.8600	11.8600	11.1000	11.2200	0.000%	3	483	-34.938%
2025-12-08	11.2200	11.2200	11.2200	11.2200	+2.000%	1	482	-34.938%
2025-12-05	12.0000	12.0000	11.0000	11.0000	-14.596%	4	482	-33.636%
2025-12-04	12.8800	12.8800	12.8800	12.8800	-5.985%	42	482	-43.323%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-12.179%	1	524	-46.715%
2025-11-24	16.6000	16.6000	15.6000	15.6000	+2.161%	2	524	-53.205%
2025-11-21	15.2700	15.2700	15.2700	15.2700	+5.821%	11	523	-52.194%
2025-11-17	14.4300	14.4300	14.4300	14.4300	-12.967%	2	523	-49.411%
2025-11-13	20.5000	20.5000	16.5800	16.5800	-23.594%	9	522	-55.971%
2025-11-12	22.4000	22.4000	21.5000	21.7000	-7.738%	5	524	-66.359%
2025-11-11	23.5000	23.5200	23.5000	23.5200	-11.412%	35	529	-68.963%
2025-11-10	21.5000	26.5500	21.4000	26.5500	+47.500%	72	547	-72.505%
2025-11-07	19.0000	19.0000	16.6000	18.0000	-5.263%	9	505	-59.444%
2025-11-06	19.5000	19.5000	18.1000	19.0000	+71.171%	8	507	-61.579%
2025-11-05	11.1000	11.1000	11.1000	11.1000	-19.155%	2	508	-34.234%
2025-11-03	15.0000	15.0000	13.7300	13.7300	-12.881%	81	482	-46.832%
2025-10-31	16.8500	16.8500	15.7200	15.7600	+1.677%	11	482	-53.680%
2025-10-30	15.5000	15.5000	15.5000	15.5000	-7.186%	2	482	-52.903%
2025-10-29	17.7000	17.7000	16.7000	16.7000	-14.709%	3	480	-56.287%
2025-10-27	19.6100	19.6100	19.5800	19.5800	-2.781%	12	486	-62.717%
2025-10-24	20.0000	20.1400	20.0000	20.1400	+18.471%	12	486	-63.754%
2025-10-22	16.8100	17.0000	16.8100	17.0000	-12.865%	2	491	-57.059%
2025-10-20	18.8500	19.5100	18.8500	19.5100	+13.430%	14	490	-62.583%
2025-10-17	19.4000	19.4000	17.2000	17.2000	-9.474%	3	502	-57.558%
2025-10-16	20.0000	20.0000	19.0000	19.0000	-5.000%	3	502	-61.579%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+14.286%	1	502	-63.500%
2025-10-14	17.4000	17.9000	17.4000	17.5000	+13.269%	3	501	-58.286%
2025-10-10	18.5400	18.5400	15.4500	15.4500	-19.110%	3	498	-52.751%
2025-10-09	20.0000	20.5500	19.1000	19.1000	+11.111%	16	495	-61.780%
2025-10-06	17.1900	17.1900	17.1900	17.1900	+7.370%	3	486	-57.533%
2025-10-03	17.8100	17.8100	16.0100	16.0100	-12.274%	4	486	-54.403%
2025-09-29	18.0000	18.3100	17.9000	18.2500	-3.234%	17	486	-60.000%
2025-09-26	18.8000	18.8600	18.5000	18.8600	+12.195%	38	499	-61.294%
2025-09-25	16.4400	16.8100	16.4400	16.8100	-1.696%	2	466	-56.573%
2025-09-24	17.1000	17.1000	17.1000	17.1000	+3.199%	3	467	-57.310%
2025-09-23	19.1400	19.1400	16.5700	16.5700	-7.015%	34	470	-55.944%
2025-09-22	17.5900	17.8200	17.5900	17.8200	+10.477%	4	456	-59.035%
2025-09-19	14.8500	16.2700	14.8500	16.1300	+9.134%	22	460	-54.743%
2025-09-18	13.9800	14.7800	13.9800	14.7800	-3.525%	18	450	-50.609%
2025-09-17	14.5000	15.4500	14.5000	15.3200	+10.534%	8	437	-52.350%
2025-09-16	13.3000	13.8600	13.3000	13.8600	+18.868%	5	438	-47.330%
2025-09-15	11.3000	11.7500	11.3000	11.6600	+6.000%	17	435	-37.393%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-9.241%	1	426	-33.636%
2025-09-11	12.1200	12.1200	12.1200	12.1200	+1.169%	1	426	-39.769%
2025-09-10	11.9800	11.9800	11.9800	11.9800	+3.723%	1	427	-39.065%
2025-09-09	13.6000	13.6000	11.0000	11.5500	-13.483%	47	427	-36.797%
2025-09-08	13.8500	13.8500	13.3500	13.3500	-12.055%	14	393	-45.318%
2025-09-05	14.0000	15.1800	14.0000	15.1800	+4.690%	14	391	-51.910%
2025-09-04	14.1500	14.5000	13.6500	14.5000	+3.571%	7	399	-49.655%
2025-09-03	13.7500	14.3200	13.7500	14.0000	+12.903%	5	400	-47.857%
2025-09-02	12.8000	12.8000	12.4000	12.4000	-12.181%	8	400	-41.129%
2025-08-28	14.1200	14.1200	14.1200	14.1200	+7.376%	12	400	-48.300%
2025-08-26	14.0000	14.0000	13.1500	13.1500	-2.230%	11	388	-44.487%
2025-08-25	13.3200	13.8000	13.0000	13.4500	-3.929%	8	396	-45.725%
2025-08-22	12.4000	14.0000	12.4000	14.0000	+17.351%	12	397	-47.857%
2025-08-21	12.0000	12.3000	11.9300	11.9300	-12.279%	3	396	-38.810%
2025-08-20	13.0000	13.6000	12.9000	13.6000	+3.817%	16	396	-46.324%
2025-08-19	12.6500	13.1000	12.6500	13.1000	+10.549%	8	396	-44.275%
2025-08-18	12.2000	12.2000	11.7700	11.8500	0.000%	13	391	-38.397%
2025-08-15	9.0000	13.3500	9.0000	11.8500	+29.508%	17	389	-38.397%
2025-08-13	8.5000	9.1500	8.5000	9.1500	+10.909%	16	386	-20.219%
2025-08-11	8.6000	8.6000	7.8000	8.2500	-2.941%	4	389	-11.515%
2025-08-08	8.4000	9.3500	8.4000	8.5000	+8.280%	18	392	-14.118%
2025-08-07	7.8500	7.8500	7.8500	7.8500	-9.770%	2	391	-7.006%
2025-08-06	8.8000	8.8000	8.5000	8.7000	-5.435%	15	393	-16.092%
2025-08-05	9.1300	9.2500	9.1300	9.2000	-4.663%	4	401	-20.652%
2025-08-04	9.4000	9.6500	9.4000	9.6500	+12.865%	5	402	-24.352%
2025-08-01	8.9000	9.0900	8.5500	8.5500	-4.894%	18	404	-14.620%
2025-07-31	9.1500	9.1500	8.9900	8.9900	-4.362%	3	389	-18.799%
2025-07-30	10.0000	10.4000	9.4000	9.4000	+10.588%	4	391	-22.340%
2025-07-29	9.7000	9.7000	8.5000	8.5000	-13.354%	15	393	-14.118%
2025-07-28	10.4500	10.4500	9.6500	9.8100	-1.900%	6	398	-25.586%
2025-07-25	10.9000	10.9000	7.6000	10.0000	-7.407%	30	401	-27.000%
2025-07-24	10.6000	10.8000	10.5000	10.8000	-4.846%	3	406	-32.407%
2025-07-23	12.7500	13.5000	11.0000	11.3500	-15.801%	8	404	-35.683%
2025-07-22	11.5000	13.5500	11.5000	13.4800	+16.710%	25	405	-45.846%
2025-07-21	10.8000	11.5500	10.8000	11.5500	+26.230%	101	396	-36.797%
2025-07-18	9.1500	9.1500	9.1500	9.1500	-1.081%	3	425	-20.219%
2025-07-17	9.2500	9.2500	9.2500	9.2500	+8.824%	5	425	-21.081%
2025-07-16	9.4000	9.4000	8.0000	8.5000	-20.635%	20	425	-14.118%
2025-07-15	10.5000	10.7100	9.7000	10.7100	+19.000%	5	430	-31.839%
2025-07-14	9.3000	9.8000	9.0000	9.0000	-1.099%	4	430	-18.889%
2025-07-11	9.1000	9.1000	9.1000	9.1000	-4.211%	1	429	-19.780%
2025-07-10	10.2600	10.2600	9.5000	9.5000	+2.151%	20	428	-23.158%
2025-07-09	9.3000	9.3000	9.3000	9.3000	+8.518%	1	418	-21.505%
2025-07-08	8.7700	8.7700	8.5700	8.5700	-15.149%	2	417	-14.819%
2025-07-03	8.5000	10.3000	8.5000	10.1000	+26.250%	23	414	-27.723%
2025-07-02	7.6700	8.0000	7.1000	8.0000	+18.168%	4	414	-8.750%
2025-07-01	6.4000	6.7700	6.4000	6.7700	+15.726%	27	418	+7.829%
2025-06-30	5.8500	5.8500	5.8500	5.8500	+8.939%	1	411	+24.786%
2025-06-27	5.3700	5.3700	5.3700	5.3700	-16.094%	1	411	+35.940%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+16.364%	5	411	+14.063%
2025-06-25	5.5000	5.5000	5.5000	5.5000	+4.762%	10	411	+32.727%
2025-06-24	4.1000	5.2500	4.1000	5.2500	+31.250%	10	411	+39.048%
2025-06-20	4.7000	4.7000	4.0000	4.0000	-8.046%	6	404	+82.500%
2025-06-18	4.3500	4.3500	4.3500	4.3500	+14.474%	1	402	+67.816%
2025-06-17	3.2000	3.8000	3.2000	3.8000	-54.491%	54	402	+92.105%
2025-06-16	8.3500	8.3500	8.3500	8.3500	+4.375%	15	411	-12.575%
2025-06-13	6.8500	8.0000	6.8500	8.0000	+26.984%	34	411	-8.750%
2025-06-12	6.4000	6.4000	6.3000	6.3000	-5.970%	4	409	+15.873%
2025-06-11	6.7000	6.7000	6.7000	6.7000	+4.688%	1	413	+8.955%
2025-06-10	6.3000	6.4000	6.2500	6.4000	+12.281%	13	412	+14.063%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+14.000%	1	411	+28.070%
2025-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	14	410	+46.000%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+6.383%	2	404	+46.000%
2025-05-30	4.9000	5.1000	4.7000	4.7000	+3.753%	20	402	+55.319%
2025-05-27	3.8500	4.5300	3.8500	4.5300	+3.189%	8	405	+61.148%
2025-05-23	3.6700	4.5000	3.6700	4.3900	+26.879%	36	399	+66.287%
2025-05-22	3.7200	3.7200	3.4600	3.4600	-38.761%	19	399	+110.983%
2025-05-21	6.0000	6.0000	5.6500	5.6500	-20.423%	6	403	+29.204%
2025-05-20	6.8500	7.1000	6.8500	7.1000	+5.970%	15	407	+2.817%
2025-05-19	6.8000	6.8000	6.3000	6.7000	-1.903%	5	392	+8.955%
2025-05-16	7.2000	7.3700	6.8300	6.8300	+10.161%	12	393	+6.881%
2025-05-15	5.2700	6.2000	5.2700	6.2000	+3.333%	18	389	+17.742%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-4.762%	15	371	+21.667%
2025-05-12	6.3000	6.3000	6.3000	6.3000	+7.325%	2	371	+15.873%
2025-05-09	5.2000	5.8700	5.2000	5.8700	+22.292%	32	369	+24.361%
2025-05-08	3.8300	4.8500	3.8300	4.8000	+50.943%	12	354	+52.083%
2025-05-06	3.1800	3.1800	3.1800	3.1800	+27.200%	1	344	+129.560%
2025-05-05	2.5000	2.5000	2.5000	2.5000	-6.716%	9	343	+192.000%
2025-05-02	2.6000	2.6800	2.6000	2.6800	+2.290%	14	342	+172.388%
2025-05-01	2.3900	2.6200	2.3900	2.6200	-4.727%	5	340	+178.626%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+23.874%	4	336	+165.455%
2025-04-23	2.5900	2.5900	2.2200	2.2200	-20.996%	7	336	+228.829%
2025-04-22	2.6000	2.8100	2.6000	2.8100	+22.174%	6	342	+159.786%
2025-04-21	2.3500	2.4200	2.2500	2.3000	-11.538%	145	336	+217.391%
2025-04-17	2.5100	2.6000	2.5100	2.6000	-0.383%	16	198	+180.769%
2025-04-15	2.7000	2.8000	2.6100	2.6100	-13.000%	6	198	+179.693%
2025-04-14	3.1000	3.1000	3.0000	3.0000	+15.385%	5	202	+143.333%
2025-04-11	2.0800	2.6000	2.0800	2.6000	+8.787%	62	203	+180.769%
2025-04-10	2.5300	2.5300	2.2100	2.3900	-20.333%	32	205	+205.439%
2025-04-08	2.9200	3.0000	2.9200	3.0000	-16.667%	4	175	+143.333%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-15.691%	4	177	+102.778%
2025-04-01	4.2700	4.2700	4.2700	4.2700	+16.033%	2	181	+70.960%
2025-03-31	3.6800	3.6800	3.6800	3.6800	-23.333%	4	183	+98.370%
2025-02-28	4.8000	4.8000	4.8000	4.8000	-31.429%	4	179	+52.083%
2025-02-26	7.0000	7.0000	7.0000	7.0000	+21.317%	3	177	+4.286%
2025-02-24	5.7700	5.7700	5.7700	5.7700	+0.348%	5	177	+26.516%
2025-02-21	5.7500	5.7500	5.7500	5.7500	-5.428%	10	177	+26.957%
2025-02-20	6.0800	6.0800	6.0800	6.0800	-24.000%	2	177	+20.066%
2025-02-19	9.0000	9.0200	8.0000	8.0000	+45.455%	16	177	-8.750%
2025-02-18	5.2600	5.5500	5.2600	5.5000	+22.222%	8	185	+32.727%
2025-02-13	4.4100	4.5000	4.4000	4.5000	+4.651%	9	178	+62.222%
2025-02-10	4.3000	4.3000	4.3000	4.3000	+10.256%	1	178	+69.767%
2025-01-30	3.9000	3.9000	3.9000	3.9000	-4.878%	1	180	+87.179%
2025-01-27	4.1000	4.1000	4.1000	4.1000	-9.091%	1	180	+78.049%
2025-01-16	4.5100	4.5100	4.5100	4.5100	-4.043%	2	179	+61.863%
2025-01-10	4.7000	4.7000	4.7000	4.7000	-21.667%	2	179	+55.319%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-7.692%	2	178	+21.667%
2025-01-06	6.5000	6.5000	6.5000	6.5000	+22.642%	2	178	+12.308%
2025-01-03	5.3600	5.3600	5.3000	5.3000	+6.000%	10	178	+37.736%
2025-01-02	5.3900	5.3900	5.0000	5.0000	-10.714%	3	178	+46.000%
2024-12-20	5.2500	5.6000	5.2500	5.6000	+21.212%	5	180	+30.357%
2024-12-19	4.5500	4.6200	4.5500	4.6200	-1.071%	2	180	+58.009%
2024-12-17	5.2000	5.2000	4.6700	4.6700	+17.043%	8	178	+56.317%
2024-12-16	3.7500	3.9900	3.7500	3.9900	-6.118%	3	173	+82.957%
2024-12-13	4.8000	4.8000	4.2500	4.2500	-3.409%	4	173	+71.765%
2024-12-12	4.8000	4.8000	4.4000	4.4000	-5.983%	3	171	+65.909%
2024-12-11	4.7500	4.7500	4.6800	4.6800	-15.371%	2	170	+55.983%
2024-12-09	5.5300	5.5300	5.5300	5.5300	+45.526%	1	169	+32.007%
2024-12-06	3.8000	3.8000	3.8000	3.8000	-12.644%	2	168	+92.105%
2024-11-26	4.3500	4.3500	4.3500	4.3500	+17.568%	8	168	+67.816%
2024-11-22	3.7500	3.7500	3.7000	3.7000	+34.545%	4	168	+97.297%
2024-11-19	2.9000	2.9000	2.7500	2.7500	-9.836%	47	168	+165.455%
2024-11-18	3.0500	3.0500	3.0500	3.0500	-12.607%	1	136	+139.344%
2024-11-14	3.4900	3.4900	3.4900	3.4900	+5.758%	7	136	+109.169%
2024-11-13	3.5500	3.5500	3.3000	3.3000	-9.091%	91	139	+121.212%
2024-11-12	3.9000	3.9500	3.6300	3.6300	-9.250%	42	59	+101.102%
2024-11-11	4.0000	4.0000	4.0000	4.0000	-20.000%	5	28	+82.500%
2024-11-07	5.0000	5.0000	5.0000	5.0000	-11.972%	1	23	+46.000%
2024-11-06	5.6800	5.6800	5.6800	5.6800	-22.192%	7	22	+28.521%
2024-11-01	7.3000	7.3000	7.3000	7.3000	+2.962%	2	15	0.000%
2024-10-28	7.0000	7.0900	7.0000	7.0900	+9.922%	3	15	+2.962%
2024-10-21	6.4500	6.4500	6.4500	6.4500	-3.731%	8	13	+13.178%
2024-10-17	6.7000	6.7000	6.7000	6.7000	-16.250%	2	6	+8.955%
2024-10-11	8.0000	8.0000	8.0000	8.0000	-11.111%	4	4	-8.750%
2024-10-03	9.0000	9.0000	9.0000	9.0000	+1.010%	3	4	-18.889%
2024-09-20	8.9100	8.9100	8.9100	8.9100	-15.385%	2	1	-18.070%
2024-09-19	10.5300	10.5300	10.5300	10.5300	0.000%	1	1	-30.674%