Dark

SEDG20270115C30
SEDG Jan 15 2027 30.00 Call (SEDG270115C00030000)
option OPRA

EOD

Jul 24, 2026

18.55-37.939%(-11.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.5500	18.5500	18.5500	18.5500	-37.939%	1	501	0.000%
2026-07-01	29.8900	29.8900	29.8900	29.8900	+19.800%	3	502	-37.939%
2026-06-25	24.9500	24.9500	24.9500	24.9500	-6.624%	3	499	-25.651%
2026-06-24	26.7200	26.7200	26.7200	26.7200	-15.577%	1	502	-30.576%
2026-06-22	31.6500	31.6500	31.6500	31.6500	-19.116%	1	503	-41.390%
2026-06-05	41.6000	41.6000	39.1300	39.1300	-16.549%	2	503	-52.594%
2026-06-01	45.7600	46.8900	45.7600	46.8900	-8.525%	2	503	-60.439%
2026-05-29	51.2600	51.2600	51.2600	51.2600	+8.189%	1	503	-63.812%
2026-05-27	47.3800	47.3800	47.3800	47.3800	+4.040%	2	504	-60.848%
2026-05-26	45.5400	45.5400	45.5400	45.5400	+21.537%	1	506	-59.267%
2026-05-21	37.4700	37.4700	37.4700	37.4700	+24.073%	1	506	-50.494%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+11.029%	2	506	-38.576%
2026-05-19	27.2000	27.2000	27.2000	27.2000	-8.170%	2	509	-31.801%
2026-05-18	29.6200	29.6200	29.6200	29.6200	-16.798%	1	509	-37.373%
2026-05-15	30.0000	36.0300	30.0000	35.6000	+50.847%	86	509	-47.893%
2026-05-14	23.6000	23.6000	23.6000	23.6000	+17.706%	1	539	-21.398%
2026-05-13	16.3800	20.0500	16.3800	20.0500	+7.449%	7	545	-7.481%
2026-05-11	18.6600	18.6600	18.6600	18.6600	+10.742%	1	545	-0.589%
2026-05-08	16.8500	16.8500	16.8500	16.8500	+9.487%	1	544	+10.089%
2026-05-07	16.2000	16.2000	15.3900	15.3900	-7.009%	3	543	+20.533%
2026-05-06	15.9000	17.0000	15.9000	16.5500	-19.660%	4	544	+12.085%
2026-05-05	19.8500	20.6000	19.8500	20.6000	+16.582%	2	543	-9.951%
2026-05-04	17.7000	17.7000	17.6700	17.6700	-7.487%	8	543	+4.980%
2026-04-30	19.1000	19.1000	19.1000	19.1000	+2.633%	1	550	-2.880%
2026-04-29	18.6100	18.6100	18.6100	18.6100	-21.244%	10	550	-0.322%
2026-04-27	23.0000	23.6300	23.0000	23.6300	+16.980%	11	560	-21.498%
2026-04-23	20.2000	20.2000	20.2000	20.2000	+5.759%	1	550	-8.168%
2026-04-22	19.1000	19.1000	19.1000	19.1000	+20.886%	1	550	-2.880%
2026-04-16	15.8000	15.8000	15.8000	15.8000	-18.974%	1	550	+17.405%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-18.067%	1	549	-4.872%
2026-04-06	23.8000	23.8000	23.8000	23.8000	-13.612%	2	548	-22.059%
2026-04-01	27.5500	27.5500	27.5500	27.5500	+5.718%	1	546	-32.668%
2026-03-31	26.0600	26.0600	26.0600	26.0600	+1.165%	1	546	-28.818%
2026-03-30	25.7600	25.7600	25.7600	25.7600	-5.641%	4	546	-27.989%
2026-03-27	27.0000	27.3000	27.0000	27.3000	-1.015%	5	546	-32.051%
2026-03-26	27.5800	27.5800	27.5800	27.5800	+7.945%	5	548	-32.741%
2026-03-24	23.9000	25.5500	23.9000	25.5500	+8.493%	6	553	-27.397%
2026-03-23	25.3000	25.3000	23.5500	23.5500	-13.419%	4	553	-21.231%
2026-03-20	25.0300	27.5000	25.0300	27.2000	+28.302%	18	554	-31.801%
2026-03-19	20.9000	21.2000	20.9000	21.2000	0.000%	6	555	-12.500%
2026-03-18	21.2000	21.2000	21.2000	21.2000	+17.778%	2	551	-12.500%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+34.328%	1	551	+3.056%
2026-02-27	13.4000	13.4000	13.4000	13.4000	-31.458%	1	552	+38.433%
2026-02-24	19.5500	19.5500	19.5500	19.5500	+17.347%	3	551	-5.115%
2026-02-23	16.6600	16.6600	16.6600	16.6600	+4.517%	5	551	+11.345%
2026-02-20	16.4800	16.4800	15.9400	15.9400	+11.625%	2	556	+16.374%
2026-02-17	14.2800	14.2800	14.2800	14.2800	+5.387%	5	557	+29.902%
2026-02-13	13.5500	13.5500	13.5500	13.5500	0.000%	1	551	+36.900%
2026-02-12	13.5500	13.5500	13.5500	13.5500	-8.754%	2	551	+36.900%
2026-02-11	14.8500	14.8500	14.8500	14.8500	-4.194%	1	553	+24.916%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+24.199%	1	552	+19.677%
2026-02-05	12.9200	13.7000	12.4800	12.4800	-15.676%	29	552	+48.638%
2026-02-04	14.2000	15.1000	14.2000	14.8000	+22.822%	20	552	+25.338%
2026-01-30	12.7000	12.7000	12.0500	12.0500	-9.738%	7	559	+53.942%
2026-01-29	12.9500	13.3500	12.8000	13.3500	-7.292%	12	562	+38.951%
2026-01-26	13.7400	14.4000	13.7400	14.4000	+1.623%	6	562	+28.819%
2026-01-23	14.1700	14.1700	14.1700	14.1700	-2.276%	1	562	+30.910%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+19.835%	1	563	+27.931%
2026-01-20	12.0000	12.5200	12.0000	12.1000	-12.319%	55	563	+53.306%
2026-01-14	13.8000	13.8000	13.8000	13.8000	-1.429%	1	536	+34.420%
2026-01-13	14.5300	14.5300	14.0000	14.0000	-4.762%	2	536	+32.500%
2026-01-12	13.5700	14.7000	13.5700	14.7000	+15.385%	8	536	+26.190%
2026-01-09	13.3000	13.3000	12.6900	12.7400	+12.743%	36	530	+45.604%
2026-01-08	11.7400	11.7400	11.3000	11.3000	+3.196%	19	534	+64.159%
2026-01-07	11.3100	11.5500	10.9500	10.9500	-3.779%	10	515	+69.406%
2026-01-06	12.1000	12.1000	11.3800	11.3800	-1.897%	5	522	+63.005%
2026-01-05	12.7500	12.7500	11.6000	11.6000	-2.110%	12	519	+59.914%
2026-01-02	11.3000	11.8500	11.3000	11.8500	+16.864%	10	518	+56.540%
2025-12-29	10.1400	10.1400	10.1400	10.1400	-9.867%	13	513	+82.939%
2025-12-26	11.1000	11.2500	11.1000	11.2500	-8.537%	18	513	+64.889%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+12.637%	3	511	+50.813%
2025-12-17	10.9300	10.9300	10.9200	10.9200	+5.000%	4	508	+69.872%
2025-12-16	10.5900	10.5900	10.4000	10.4000	-6.726%	22	504	+78.365%
2025-12-15	11.1500	11.1500	11.1500	11.1500	-0.624%	5	483	+66.368%
2025-12-12	11.8600	11.8600	11.1000	11.2200	0.000%	3	483	+65.330%
2025-12-08	11.2200	11.2200	11.2200	11.2200	+2.000%	1	482	+65.330%
2025-12-05	12.0000	12.0000	11.0000	11.0000	-14.596%	4	482	+68.636%
2025-12-04	12.8800	12.8800	12.8800	12.8800	-5.985%	42	482	+44.022%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-12.179%	1	524	+35.401%
2025-11-24	16.6000	16.6000	15.6000	15.6000	+2.161%	2	524	+18.910%
2025-11-21	15.2700	15.2700	15.2700	15.2700	+5.821%	11	523	+21.480%
2025-11-17	14.4300	14.4300	14.4300	14.4300	-12.967%	2	523	+28.552%
2025-11-13	20.5000	20.5000	16.5800	16.5800	-23.594%	9	522	+11.882%
2025-11-12	22.4000	22.4000	21.5000	21.7000	-7.738%	5	524	-14.516%
2025-11-11	23.5000	23.5200	23.5000	23.5200	-11.412%	35	529	-21.131%
2025-11-10	21.5000	26.5500	21.4000	26.5500	+47.500%	72	547	-30.132%
2025-11-07	19.0000	19.0000	16.6000	18.0000	-5.263%	9	505	+3.056%
2025-11-06	19.5000	19.5000	18.1000	19.0000	+71.171%	8	507	-2.368%
2025-11-05	11.1000	11.1000	11.1000	11.1000	-19.155%	2	508	+67.117%
2025-11-03	15.0000	15.0000	13.7300	13.7300	-12.881%	81	482	+35.106%
2025-10-31	16.8500	16.8500	15.7200	15.7600	+1.677%	11	482	+17.703%
2025-10-30	15.5000	15.5000	15.5000	15.5000	-7.186%	2	482	+19.677%
2025-10-29	17.7000	17.7000	16.7000	16.7000	-14.709%	3	480	+11.078%
2025-10-27	19.6100	19.6100	19.5800	19.5800	-2.781%	12	486	-5.260%
2025-10-24	20.0000	20.1400	20.0000	20.1400	+18.471%	12	486	-7.895%
2025-10-22	16.8100	17.0000	16.8100	17.0000	-12.865%	2	491	+9.118%
2025-10-20	18.8500	19.5100	18.8500	19.5100	+13.430%	14	490	-4.921%
2025-10-17	19.4000	19.4000	17.2000	17.2000	-9.474%	3	502	+7.849%
2025-10-16	20.0000	20.0000	19.0000	19.0000	-5.000%	3	502	-2.368%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+14.286%	1	502	-7.250%
2025-10-14	17.4000	17.9000	17.4000	17.5000	+13.269%	3	501	+6.000%
2025-10-10	18.5400	18.5400	15.4500	15.4500	-19.110%	3	498	+20.065%
2025-10-09	20.0000	20.5500	19.1000	19.1000	+11.111%	16	495	-2.880%
2025-10-06	17.1900	17.1900	17.1900	17.1900	+7.370%	3	486	+7.912%
2025-10-03	17.8100	17.8100	16.0100	16.0100	-12.274%	4	486	+15.865%
2025-09-29	18.0000	18.3100	17.9000	18.2500	-3.234%	17	486	+1.644%
2025-09-26	18.8000	18.8600	18.5000	18.8600	+12.195%	38	499	-1.644%
2025-09-25	16.4400	16.8100	16.4400	16.8100	-1.696%	2	466	+10.351%
2025-09-24	17.1000	17.1000	17.1000	17.1000	+3.199%	3	467	+8.480%
2025-09-23	19.1400	19.1400	16.5700	16.5700	-7.015%	34	470	+11.949%
2025-09-22	17.5900	17.8200	17.5900	17.8200	+10.477%	4	456	+4.097%
2025-09-19	14.8500	16.2700	14.8500	16.1300	+9.134%	22	460	+15.003%
2025-09-18	13.9800	14.7800	13.9800	14.7800	-3.525%	18	450	+25.507%
2025-09-17	14.5000	15.4500	14.5000	15.3200	+10.534%	8	437	+21.084%
2025-09-16	13.3000	13.8600	13.3000	13.8600	+18.868%	5	438	+33.838%
2025-09-15	11.3000	11.7500	11.3000	11.6600	+6.000%	17	435	+59.091%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-9.241%	1	426	+68.636%
2025-09-11	12.1200	12.1200	12.1200	12.1200	+1.169%	1	426	+53.053%
2025-09-10	11.9800	11.9800	11.9800	11.9800	+3.723%	1	427	+54.841%
2025-09-09	13.6000	13.6000	11.0000	11.5500	-13.483%	47	427	+60.606%
2025-09-08	13.8500	13.8500	13.3500	13.3500	-12.055%	14	393	+38.951%
2025-09-05	14.0000	15.1800	14.0000	15.1800	+4.690%	14	391	+22.200%
2025-09-04	14.1500	14.5000	13.6500	14.5000	+3.571%	7	399	+27.931%
2025-09-03	13.7500	14.3200	13.7500	14.0000	+12.903%	5	400	+32.500%
2025-09-02	12.8000	12.8000	12.4000	12.4000	-12.181%	8	400	+49.597%
2025-08-28	14.1200	14.1200	14.1200	14.1200	+7.376%	12	400	+31.374%
2025-08-26	14.0000	14.0000	13.1500	13.1500	-2.230%	11	388	+41.065%
2025-08-25	13.3200	13.8000	13.0000	13.4500	-3.929%	8	396	+37.918%
2025-08-22	12.4000	14.0000	12.4000	14.0000	+17.351%	12	397	+32.500%
2025-08-21	12.0000	12.3000	11.9300	11.9300	-12.279%	3	396	+55.490%
2025-08-20	13.0000	13.6000	12.9000	13.6000	+3.817%	16	396	+36.397%
2025-08-19	12.6500	13.1000	12.6500	13.1000	+10.549%	8	396	+41.603%
2025-08-18	12.2000	12.2000	11.7700	11.8500	0.000%	13	391	+56.540%
2025-08-15	9.0000	13.3500	9.0000	11.8500	+29.508%	17	389	+56.540%
2025-08-13	8.5000	9.1500	8.5000	9.1500	+10.909%	16	386	+102.732%
2025-08-11	8.6000	8.6000	7.8000	8.2500	-2.941%	4	389	+124.848%
2025-08-08	8.4000	9.3500	8.4000	8.5000	+8.280%	18	392	+118.235%
2025-08-07	7.8500	7.8500	7.8500	7.8500	-9.770%	2	391	+136.306%
2025-08-06	8.8000	8.8000	8.5000	8.7000	-5.435%	15	393	+113.218%
2025-08-05	9.1300	9.2500	9.1300	9.2000	-4.663%	4	401	+101.630%
2025-08-04	9.4000	9.6500	9.4000	9.6500	+12.865%	5	402	+92.228%
2025-08-01	8.9000	9.0900	8.5500	8.5500	-4.894%	18	404	+116.959%
2025-07-31	9.1500	9.1500	8.9900	8.9900	-4.362%	3	389	+106.340%
2025-07-30	10.0000	10.4000	9.4000	9.4000	+10.588%	4	391	+97.340%
2025-07-29	9.7000	9.7000	8.5000	8.5000	-13.354%	15	393	+118.235%
2025-07-28	10.4500	10.4500	9.6500	9.8100	-1.900%	6	398	+89.093%
2025-07-25	10.9000	10.9000	7.6000	10.0000	-7.407%	30	401	+85.500%
2025-07-24	10.6000	10.8000	10.5000	10.8000	-4.846%	3	406	+71.759%
2025-07-23	12.7500	13.5000	11.0000	11.3500	-15.801%	8	404	+63.436%
2025-07-22	11.5000	13.5500	11.5000	13.4800	+16.710%	25	405	+37.611%
2025-07-21	10.8000	11.5500	10.8000	11.5500	+26.230%	101	396	+60.606%
2025-07-18	9.1500	9.1500	9.1500	9.1500	-1.081%	3	425	+102.732%
2025-07-17	9.2500	9.2500	9.2500	9.2500	+8.824%	5	425	+100.541%
2025-07-16	9.4000	9.4000	8.0000	8.5000	-20.635%	20	425	+118.235%
2025-07-15	10.5000	10.7100	9.7000	10.7100	+19.000%	5	430	+73.203%
2025-07-14	9.3000	9.8000	9.0000	9.0000	-1.099%	4	430	+106.111%
2025-07-11	9.1000	9.1000	9.1000	9.1000	-4.211%	1	429	+103.846%
2025-07-10	10.2600	10.2600	9.5000	9.5000	+2.151%	20	428	+95.263%
2025-07-09	9.3000	9.3000	9.3000	9.3000	+8.518%	1	418	+99.462%
2025-07-08	8.7700	8.7700	8.5700	8.5700	-15.149%	2	417	+116.453%
2025-07-03	8.5000	10.3000	8.5000	10.1000	+26.250%	23	414	+83.663%
2025-07-02	7.6700	8.0000	7.1000	8.0000	+18.168%	4	414	+131.875%
2025-07-01	6.4000	6.7700	6.4000	6.7700	+15.726%	27	418	+174.003%
2025-06-30	5.8500	5.8500	5.8500	5.8500	+8.939%	1	411	+217.094%
2025-06-27	5.3700	5.3700	5.3700	5.3700	-16.094%	1	411	+245.438%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+16.364%	5	411	+189.844%
2025-06-25	5.5000	5.5000	5.5000	5.5000	+4.762%	10	411	+237.273%
2025-06-24	4.1000	5.2500	4.1000	5.2500	+31.250%	10	411	+253.333%
2025-06-20	4.7000	4.7000	4.0000	4.0000	-8.046%	6	404	+363.750%
2025-06-18	4.3500	4.3500	4.3500	4.3500	+14.474%	1	402	+326.437%
2025-06-17	3.2000	3.8000	3.2000	3.8000	-54.491%	54	402	+388.158%
2025-06-16	8.3500	8.3500	8.3500	8.3500	+4.375%	15	411	+122.156%
2025-06-13	6.8500	8.0000	6.8500	8.0000	+26.984%	34	411	+131.875%
2025-06-12	6.4000	6.4000	6.3000	6.3000	-5.970%	4	409	+194.444%
2025-06-11	6.7000	6.7000	6.7000	6.7000	+4.688%	1	413	+176.866%
2025-06-10	6.3000	6.4000	6.2500	6.4000	+12.281%	13	412	+189.844%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+14.000%	1	411	+225.439%
2025-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	14	410	+271.000%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+6.383%	2	404	+271.000%
2025-05-30	4.9000	5.1000	4.7000	4.7000	+3.753%	20	402	+294.681%
2025-05-27	3.8500	4.5300	3.8500	4.5300	+3.189%	8	405	+309.492%
2025-05-23	3.6700	4.5000	3.6700	4.3900	+26.879%	36	399	+322.551%
2025-05-22	3.7200	3.7200	3.4600	3.4600	-38.761%	19	399	+436.127%
2025-05-21	6.0000	6.0000	5.6500	5.6500	-20.423%	6	403	+228.319%
2025-05-20	6.8500	7.1000	6.8500	7.1000	+5.970%	15	407	+161.268%
2025-05-19	6.8000	6.8000	6.3000	6.7000	-1.903%	5	392	+176.866%
2025-05-16	7.2000	7.3700	6.8300	6.8300	+10.161%	12	393	+171.596%
2025-05-15	5.2700	6.2000	5.2700	6.2000	+3.333%	18	389	+199.194%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-4.762%	15	371	+209.167%
2025-05-12	6.3000	6.3000	6.3000	6.3000	+7.325%	2	371	+194.444%
2025-05-09	5.2000	5.8700	5.2000	5.8700	+22.292%	32	369	+216.014%
2025-05-08	3.8300	4.8500	3.8300	4.8000	+50.943%	12	354	+286.458%
2025-05-06	3.1800	3.1800	3.1800	3.1800	+27.200%	1	344	+483.333%
2025-05-05	2.5000	2.5000	2.5000	2.5000	-6.716%	9	343	+642.000%
2025-05-02	2.6000	2.6800	2.6000	2.6800	+2.290%	14	342	+592.164%
2025-05-01	2.3900	2.6200	2.3900	2.6200	-4.727%	5	340	+608.015%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+23.874%	4	336	+574.545%
2025-04-23	2.5900	2.5900	2.2200	2.2200	-20.996%	7	336	+735.586%
2025-04-22	2.6000	2.8100	2.6000	2.8100	+22.174%	6	342	+560.142%
2025-04-21	2.3500	2.4200	2.2500	2.3000	-11.538%	145	336	+706.522%
2025-04-17	2.5100	2.6000	2.5100	2.6000	-0.383%	16	198	+613.462%
2025-04-15	2.7000	2.8000	2.6100	2.6100	-13.000%	6	198	+610.728%
2025-04-14	3.1000	3.1000	3.0000	3.0000	+15.385%	5	202	+518.333%
2025-04-11	2.0800	2.6000	2.0800	2.6000	+8.787%	62	203	+613.462%
2025-04-10	2.5300	2.5300	2.2100	2.3900	-20.333%	32	205	+676.151%
2025-04-08	2.9200	3.0000	2.9200	3.0000	-16.667%	4	175	+518.333%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-15.691%	4	177	+415.278%
2025-04-01	4.2700	4.2700	4.2700	4.2700	+16.033%	2	181	+334.426%
2025-03-31	3.6800	3.6800	3.6800	3.6800	-23.333%	4	183	+404.076%
2025-02-28	4.8000	4.8000	4.8000	4.8000	-31.429%	4	179	+286.458%
2025-02-26	7.0000	7.0000	7.0000	7.0000	+21.317%	3	177	+165.000%
2025-02-24	5.7700	5.7700	5.7700	5.7700	+0.348%	5	177	+221.490%
2025-02-21	5.7500	5.7500	5.7500	5.7500	-5.428%	10	177	+222.609%
2025-02-20	6.0800	6.0800	6.0800	6.0800	-24.000%	2	177	+205.099%
2025-02-19	9.0000	9.0200	8.0000	8.0000	+45.455%	16	177	+131.875%
2025-02-18	5.2600	5.5500	5.2600	5.5000	+22.222%	8	185	+237.273%
2025-02-13	4.4100	4.5000	4.4000	4.5000	+4.651%	9	178	+312.222%
2025-02-10	4.3000	4.3000	4.3000	4.3000	+10.256%	1	178	+331.395%
2025-01-30	3.9000	3.9000	3.9000	3.9000	-4.878%	1	180	+375.641%
2025-01-27	4.1000	4.1000	4.1000	4.1000	-9.091%	1	180	+352.439%
2025-01-16	4.5100	4.5100	4.5100	4.5100	-4.043%	2	179	+311.308%
2025-01-10	4.7000	4.7000	4.7000	4.7000	-21.667%	2	179	+294.681%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-7.692%	2	178	+209.167%
2025-01-06	6.5000	6.5000	6.5000	6.5000	+22.642%	2	178	+185.385%
2025-01-03	5.3600	5.3600	5.3000	5.3000	+6.000%	10	178	+250.000%
2025-01-02	5.3900	5.3900	5.0000	5.0000	-10.714%	3	178	+271.000%
2024-12-20	5.2500	5.6000	5.2500	5.6000	+21.212%	5	180	+231.250%
2024-12-19	4.5500	4.6200	4.5500	4.6200	-1.071%	2	180	+301.515%
2024-12-17	5.2000	5.2000	4.6700	4.6700	+17.043%	8	178	+297.216%
2024-12-16	3.7500	3.9900	3.7500	3.9900	-6.118%	3	173	+364.912%
2024-12-13	4.8000	4.8000	4.2500	4.2500	-3.409%	4	173	+336.471%
2024-12-12	4.8000	4.8000	4.4000	4.4000	-5.983%	3	171	+321.591%
2024-12-11	4.7500	4.7500	4.6800	4.6800	-15.371%	2	170	+296.368%
2024-12-09	5.5300	5.5300	5.5300	5.5300	+45.526%	1	169	+235.443%
2024-12-06	3.8000	3.8000	3.8000	3.8000	-12.644%	2	168	+388.158%
2024-11-26	4.3500	4.3500	4.3500	4.3500	+17.568%	8	168	+326.437%
2024-11-22	3.7500	3.7500	3.7000	3.7000	+34.545%	4	168	+401.351%
2024-11-19	2.9000	2.9000	2.7500	2.7500	-9.836%	47	168	+574.545%
2024-11-18	3.0500	3.0500	3.0500	3.0500	-12.607%	1	136	+508.197%
2024-11-14	3.4900	3.4900	3.4900	3.4900	+5.758%	7	136	+431.519%
2024-11-13	3.5500	3.5500	3.3000	3.3000	-9.091%	91	139	+462.121%
2024-11-12	3.9000	3.9500	3.6300	3.6300	-9.250%	42	59	+411.019%
2024-11-11	4.0000	4.0000	4.0000	4.0000	-20.000%	5	28	+363.750%
2024-11-07	5.0000	5.0000	5.0000	5.0000	-11.972%	1	23	+271.000%
2024-11-06	5.6800	5.6800	5.6800	5.6800	-22.192%	7	22	+226.585%
2024-11-01	7.3000	7.3000	7.3000	7.3000	+2.962%	2	15	+154.110%
2024-10-28	7.0000	7.0900	7.0000	7.0900	+9.922%	3	15	+161.636%
2024-10-21	6.4500	6.4500	6.4500	6.4500	-3.731%	8	13	+187.597%
2024-10-17	6.7000	6.7000	6.7000	6.7000	-16.250%	2	6	+176.866%
2024-10-11	8.0000	8.0000	8.0000	8.0000	-11.111%	4	4	+131.875%
2024-10-03	9.0000	9.0000	9.0000	9.0000	+1.010%	3	4	+106.111%
2024-09-20	8.9100	8.9100	8.9100	8.9100	-15.385%	2	1	+108.193%
2024-09-19	10.5300	10.5300	10.5300	10.5300	0.000%	1	1	+76.163%