Dark

SEDG20270115C25
SEDG Jan 15 2027 25.00 Call (SEDG270115C00025000)
option OPRA

EOD

Sep 24, 2026

10.08-25.333%(-3.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0800	10.0800	10.0800	10.0800	-25.333%	1	205	0.000%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+7.570%	5	205	-25.333%
2026-09-09	12.5500	12.5500	12.5500	12.5500	-10.036%	1	205	-19.681%
2026-09-08	13.1300	13.9500	13.1300	13.9500	+40.909%	15	205	-27.742%
2026-09-01	9.9000	9.9000	9.9000	9.9000	-1.000%	5	211	+1.818%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-9.910%	1	206	+0.800%
2026-08-26	11.1000	11.1000	11.1000	11.1000	+19.099%	5	206	-9.189%
2026-08-25	9.3200	9.3200	9.3200	9.3200	-13.302%	1	204	+8.155%
2026-08-19	10.7500	10.7500	10.7500	10.7500	-2.005%	5	205	-6.233%
2026-08-13	11.0200	11.1000	10.9700	10.9700	-8.963%	3	205	-8.113%
2026-08-06	12.8200	12.8200	12.0300	12.0500	-15.734%	3	204	-16.349%
2026-08-05	15.0000	17.2000	14.2600	14.3000	-37.880%	24	201	-29.510%
2026-07-24	23.0200	23.0200	23.0200	23.0200	-26.312%	1	198	-56.212%
2026-07-15	31.2400	31.2400	31.2400	31.2400	-5.276%	3	199	-67.734%
2026-07-14	32.9800	32.9800	32.9800	32.9800	+12.215%	2	200	-69.436%
2026-07-07	29.3900	29.3900	29.3900	29.3900	+8.852%	1	202	-65.703%
2026-06-25	27.0000	27.0000	27.0000	27.0000	-10.655%	1	202	-62.667%
2026-06-24	30.2200	30.2200	30.2200	30.2200	-9.925%	1	203	-66.645%
2026-06-10	33.5500	33.5500	33.5500	33.5500	-38.065%	1	202	-69.955%
2026-06-03	54.1700	54.1700	54.1700	54.1700	+7.865%	1	203	-81.392%
2026-05-28	50.2200	50.2200	50.2200	50.2200	+15.714%	1	203	-79.928%
2026-05-26	43.4000	43.4000	43.4000	43.4000	+45.980%	1	204	-76.774%
2026-05-19	29.6400	29.7300	29.6400	29.7300	+52.462%	42	205	-66.095%
2026-05-12	19.5000	19.5000	19.5000	19.5000	-2.158%	1	247	-48.308%
2026-05-07	19.9300	19.9300	19.9300	19.9300	+1.168%	1	248	-49.423%
2026-05-06	19.7000	19.7000	19.7000	19.7000	-7.207%	2	249	-48.832%
2026-04-29	21.2300	21.2300	21.2300	21.2300	-16.285%	7	247	-52.520%
2026-04-24	25.9000	25.9000	25.3600	25.3600	+15.273%	2	240	-60.252%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+10.553%	1	241	-54.182%
2026-04-15	19.9000	19.9000	19.9000	19.9000	-33.622%	5	241	-49.347%
2026-03-20	31.5000	31.5000	29.9800	29.9800	+44.273%	6	246	-66.378%
2026-03-16	19.8600	20.7800	19.8600	20.7800	+19.083%	4	247	-51.492%
2026-03-11	17.6000	17.6000	17.4500	17.4500	-8.013%	28	249	-42.235%
2026-02-27	18.9700	18.9700	18.9700	18.9700	-15.689%	1	249	-46.863%
2026-02-24	22.9400	22.9400	22.1200	22.5000	+15.681%	3	249	-55.200%
2026-02-20	19.4500	19.4500	19.4500	19.4500	+20.508%	1	248	-48.175%
2026-02-19	16.1400	16.1400	16.1400	16.1400	+0.875%	1	248	-37.546%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-3.030%	1	248	-37.000%
2026-01-22	15.7400	16.5000	15.7400	16.5000	-3.396%	4	247	-38.909%
2026-01-12	17.0800	17.0800	17.0800	17.0800	+28.711%	17	245	-40.984%
2026-01-08	13.2700	13.2700	13.2700	13.2700	+8.327%	1	254	-24.039%
2025-12-31	12.2500	12.2500	12.2500	12.2500	+0.989%	1	254	-17.714%
2025-12-30	12.1300	12.1300	12.1300	12.1300	-1.781%	1	254	-16.900%
2025-12-29	12.3500	12.3500	12.3500	12.3500	-1.200%	6	254	-18.381%
2025-12-17	13.1900	13.1900	12.3000	12.5000	+1.543%	23	254	-19.360%
2025-12-15	12.9300	12.9300	12.3100	12.3100	-1.520%	5	238	-18.115%
2025-12-05	12.5000	12.5000	12.5000	12.5000	-25.595%	5	237	-19.360%
2025-11-19	16.8000	16.8000	16.8000	16.8000	-1.176%	64	241	-40.000%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-11.688%	2	242	-40.706%
2025-11-14	19.2500	19.2500	19.2500	19.2500	-23.000%	64	244	-47.636%
2025-11-12	25.0000	25.0000	25.0000	25.0000	-1.730%	4	244	-59.680%
2025-11-11	25.6000	25.6000	25.4400	25.4400	+57.914%	15	244	-60.377%
2025-11-03	16.1700	16.1700	15.8700	16.1100	-8.466%	90	199	-37.430%
2025-10-30	18.6000	18.6000	17.6000	17.6000	-9.278%	8	199	-42.727%
2025-10-29	19.7000	19.7000	19.4000	19.4000	-7.619%	2	205	-48.041%
2025-10-28	21.5000	21.5000	21.0000	21.0000	+3.960%	3	206	-52.000%
2025-10-22	20.4000	20.4000	20.2000	20.2000	-3.810%	3	207	-50.099%
2025-10-17	21.5000	21.5000	21.0000	21.0000	+2.689%	2	210	-52.000%
2025-10-14	18.5000	20.4500	18.5000	20.4500	+5.959%	15	211	-50.709%
2025-10-10	19.5000	19.5000	19.3000	19.3000	-6.853%	2	215	-47.772%
2025-10-09	20.6400	20.7200	20.6400	20.7200	-0.193%	47	217	-51.351%
2025-10-01	20.7300	20.7600	20.7300	20.7600	+1.170%	5	247	-51.445%
2025-09-24	20.5200	20.5200	20.5200	20.5200	+9.149%	1	247	-50.877%
2025-09-23	18.8000	18.8000	18.8000	18.8000	-0.476%	10	248	-46.383%
2025-09-22	18.8900	18.8900	18.8900	18.8900	+11.118%	10	248	-46.638%
2025-09-18	17.0000	17.0000	17.0000	17.0000	+33.858%	5	258	-40.706%
2025-09-12	13.1000	13.1000	12.7000	12.7000	-10.247%	4	253	-20.630%
2025-09-11	14.1500	14.1500	14.1500	14.1500	+7.605%	20	256	-28.763%
2025-09-10	13.4500	13.4500	13.1500	13.1500	-12.914%	10	259	-23.346%
2025-09-08	15.6200	16.3000	15.1000	15.1000	-11.176%	13	257	-33.245%
2025-09-05	17.0000	17.0000	17.0000	17.0000	+3.532%	1	247	-40.706%
2025-09-03	16.4200	16.4200	16.4200	16.4200	+13.241%	10	248	-38.611%
2025-09-02	15.0000	15.1000	14.5000	14.5000	-9.375%	8	238	-30.483%
2025-08-29	16.0000	16.0000	16.0000	16.0000	+4.918%	1	245	-37.000%
2025-08-25	15.2700	15.3000	15.2500	15.2500	-9.870%	14	245	-33.902%
2025-08-22	16.2400	16.9200	16.2400	16.9200	+20.857%	6	244	-40.426%
2025-08-21	14.6500	14.6500	14.0000	14.0000	-10.256%	12	239	-28.000%
2025-08-20	14.8000	15.6000	14.6000	15.6000	+4.698%	14	238	-35.385%
2025-08-19	14.9000	14.9000	14.9000	14.9000	+0.676%	5	227	-32.349%
2025-08-18	16.0000	16.0000	13.3800	14.8000	0.000%	7	227	-31.892%
2025-08-15	15.0700	15.0700	14.8000	14.8000	+63.536%	16	225	-31.892%
2025-08-11	9.0500	9.0500	9.0500	9.0500	-11.879%	1	225	+11.381%
2025-08-06	10.3000	10.3000	10.2000	10.2700	-3.113%	5	226	-1.850%
2025-08-04	11.2000	11.2000	10.6000	10.6000	+2.415%	3	230	-4.906%
2025-08-01	10.2000	10.6500	10.0000	10.3500	+1.870%	15	232	-2.609%
2025-07-31	10.4000	10.4000	9.9900	10.1600	-14.979%	4	243	-0.787%
2025-07-30	11.9500	11.9500	11.9500	11.9500	+15.347%	1	243	-15.649%
2025-07-29	10.3600	10.3600	10.3600	10.3600	-11.830%	2	243	-2.703%
2025-07-28	12.3000	12.3000	11.4500	11.7500	-1.261%	3	243	-14.213%
2025-07-25	11.7000	11.9000	11.7000	11.9000	-4.800%	2	240	-15.294%
2025-07-24	12.5000	12.5000	12.5000	12.5000	-20.382%	1	239	-19.360%
2025-07-22	13.0000	15.7000	13.0000	15.7000	+19.756%	11	239	-35.796%
2025-07-21	13.1100	13.1100	13.1100	13.1100	+19.182%	1	249	-23.112%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+8.374%	1	249	-8.364%
2025-07-16	10.7000	10.7000	9.8000	10.1500	-10.965%	11	248	-0.690%
2025-07-15	11.4000	11.4000	11.4000	11.4000	+1.786%	1	249	-11.579%
2025-07-14	11.2000	11.2000	11.2000	11.2000	+6.667%	1	248	-10.000%
2025-07-11	10.5000	10.5000	10.5000	10.5000	-4.545%	2	247	-4.000%
2025-07-09	10.6100	11.0000	10.6100	11.0000	+7.843%	2	249	-8.364%
2025-07-08	10.2000	10.2000	10.2000	10.2000	-12.220%	1	247	-1.176%
2025-07-07	11.6200	11.6200	11.6200	11.6200	+13.922%	2	247	-13.253%
2025-07-03	10.2000	10.2000	10.2000	10.2000	+9.091%	1	246	-1.176%
2025-07-02	9.0000	9.3500	9.0000	9.3500	+16.875%	3	246	+7.807%
2025-06-30	7.5000	8.0000	7.3300	8.0000	+15.942%	4	243	+26.000%
2025-06-27	6.9000	6.9000	6.9000	6.9000	+4.545%	2	241	+46.087%
2025-06-24	5.3000	6.6000	5.3000	6.6000	+22.222%	5	239	+52.727%
2025-06-20	5.7000	5.7000	5.4000	5.4000	+5.882%	8	238	+86.667%
2025-06-18	5.0000	5.4600	5.0000	5.1000	+6.695%	10	235	+97.647%
2025-06-17	3.8300	5.0500	3.8300	4.7800	-49.684%	19	235	+110.879%
2025-06-16	10.0000	10.0000	9.5000	9.5000	-4.040%	4	231	+6.105%
2025-06-13	9.9000	9.9000	9.9000	9.9000	+26.923%	4	231	+1.818%
2025-06-11	8.0000	8.0000	7.8000	7.8000	-0.637%	2	231	+29.231%
2025-06-10	7.5000	7.8500	7.5000	7.8500	+25.600%	2	229	+28.408%
2025-06-09	6.2500	6.2500	6.2500	6.2500	+2.459%	2	227	+61.280%
2025-06-06	6.1000	6.1000	6.1000	6.1000	0.000%	2	225	+65.246%
2025-06-03	6.2000	6.2500	6.1000	6.1000	+1.667%	12	224	+65.246%
2025-05-30	5.7000	6.0000	5.7000	6.0000	+5.263%	6	218	+68.000%
2025-05-29	5.7000	5.7000	5.7000	5.7000	+2.518%	1	215	+76.842%
2025-05-27	5.5600	5.5600	5.5600	5.5600	+5.905%	1	214	+81.295%
2025-05-23	5.2000	5.2500	5.2000	5.2500	+15.385%	6	211	+92.000%
2025-05-22	4.6800	4.6800	4.5500	4.5500	-40.523%	2	211	+121.538%
2025-05-20	7.6500	8.4000	7.6500	7.6500	-8.929%	3	211	+31.765%
2025-05-16	8.4000	8.5600	8.2500	8.4000	+25.186%	8	209	+20.000%
2025-05-15	7.0000	7.4000	6.7100	6.7100	+19.821%	3	207	+50.224%
2025-05-14	5.6000	5.6000	5.6000	5.6000	-12.088%	8	205	+80.000%
2025-05-13	6.3700	6.3700	6.3700	6.3700	-8.345%	1	211	+58.242%
2025-05-12	7.9500	7.9500	6.9500	6.9500	-1.278%	2	211	+45.036%
2025-05-09	6.4000	7.1000	6.4000	7.0400	+15.410%	42	211	+43.182%
2025-05-08	4.4000	6.2500	4.4000	6.1000	+52.500%	42	204	+65.246%
2025-05-07	4.0500	4.4000	4.0000	4.0000	-5.882%	7	210	+152.000%
2025-05-06	4.4000	4.4000	3.6600	4.2500	+28.399%	14	210	+137.176%
2025-05-02	3.3100	3.3100	3.3100	3.3100	+0.303%	4	206	+204.532%
2025-05-01	3.3500	3.3500	3.3000	3.3000	+17.438%	17	206	+205.455%
2025-04-30	3.0000	3.0000	2.8000	2.8100	-12.461%	6	192	+258.719%
2025-04-29	3.1700	3.2100	3.1700	3.2100	-6.957%	14	196	+214.019%
2025-04-28	3.4500	3.4500	3.4500	3.4500	+21.479%	4	206	+192.174%
2025-04-24	2.8400	2.8400	2.8400	2.8400	-2.740%	1	202	+254.930%
2025-04-23	3.0000	3.0000	2.9200	2.9200	-21.716%	15	201	+245.205%
2025-04-22	3.5500	3.7300	3.5500	3.7300	+14.417%	2	196	+170.241%
2025-04-17	3.2700	3.2700	3.2100	3.2600	-4.118%	16	196	+209.202%
2025-04-16	3.2000	3.4000	3.2000	3.4000	+6.250%	3	196	+196.471%
2025-04-15	3.2000	3.2000	3.2000	3.2000	-20.000%	1	195	+215.000%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+35.593%	1	196	+152.000%
2025-04-11	2.7500	2.9500	2.6000	2.9500	+7.664%	124	196	+241.695%
2025-04-10	3.1000	3.1000	2.7400	2.7400	-15.951%	43	175	+267.883%
2025-04-09	3.1200	3.2600	3.0400	3.2600	+1.875%	23	213	+209.202%
2025-04-08	3.5600	3.5600	3.2000	3.2000	-20.988%	21	202	+215.000%
2025-04-07	4.3700	4.3700	4.0500	4.0500	-13.830%	22	203	+148.889%
2025-04-04	4.6500	4.7000	4.6500	4.7000	-7.843%	16	221	+114.468%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-9.735%	2	229	+97.647%
2025-04-02	5.6000	5.6500	5.6000	5.6500	+15.306%	2	231	+78.407%
2025-03-31	4.9000	4.9000	4.9000	4.9000	+4.255%	35	229	+105.714%
2025-03-28	4.7000	4.7000	4.7000	4.7000	-9.615%	4	209	+114.468%
2025-03-27	5.0000	5.2000	5.0000	5.2000	+0.971%	3	211	+93.846%
2025-03-26	5.0000	5.1500	5.0000	5.1500	-11.054%	3	214	+95.728%
2025-03-25	5.7700	5.7900	5.7700	5.7900	-3.015%	2	214	+74.093%
2025-03-24	6.4000	6.4000	5.9700	5.9700	-5.238%	12	214	+68.844%
2025-03-17	6.3000	6.3000	6.3000	6.3000	+24.752%	2	214	+60.000%
2025-03-13	5.1000	5.1000	5.0500	5.0500	-22.308%	4	216	+99.604%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+27.451%	2	216	+55.077%
2025-03-06	5.1000	5.1000	5.1000	5.1000	+17.241%	2	217	+97.647%
2025-03-04	4.3500	4.3500	4.3500	4.3500	-7.447%	5	217	+131.724%
2025-03-03	4.8000	4.8000	4.7000	4.7000	-20.339%	4	217	+114.468%
2025-02-28	6.3300	6.3300	5.9000	5.9000	-27.160%	16	221	+70.847%
2025-02-26	8.1000	8.1000	8.1000	8.1000	+8.725%	1	227	+24.444%
2025-02-25	7.4500	7.4500	7.4500	7.4500	+13.740%	1	226	+35.302%
2025-02-21	6.5500	6.5500	6.5500	6.5500	-3.676%	20	226	+53.893%
2025-02-20	7.5000	7.5000	6.8000	6.8000	-26.486%	6	236	+48.235%
2025-02-19	9.6800	9.6800	9.2500	9.2500	+38.060%	2	242	+8.973%
2025-02-18	6.5000	6.7000	6.5000	6.7000	+13.559%	3	240	+50.448%
2025-02-14	5.6500	5.9000	5.6500	5.9000	+11.321%	22	227	+70.847%
2025-02-13	4.8000	5.3000	4.8000	5.3000	+19.101%	5	222	+90.189%
2025-02-12	4.4500	4.5000	4.4500	4.4500	-1.111%	8	222	+126.517%
2025-02-11	4.5000	4.5000	4.5000	4.5000	-18.182%	3	230	+124.000%
2025-02-06	5.5000	5.5000	5.3000	5.5000	+10.000%	5	233	+83.273%
2025-02-04	5.0000	5.0000	5.0000	5.0000	+1.010%	2	232	+101.600%
2025-02-03	4.9500	4.9500	4.9500	4.9500	+11.236%	2	230	+103.636%
2025-01-31	4.4500	4.4500	4.4500	4.4500	-5.319%	2	228	+126.517%
2025-01-28	4.7000	4.7000	4.7000	4.7000	-6.000%	3	229	+114.468%
2025-01-27	5.0500	5.0500	5.0000	5.0000	-9.091%	3	229	+101.600%
2025-01-24	5.1000	5.5000	5.1000	5.5000	+23.596%	12	231	+83.273%
2025-01-23	4.1500	4.5500	4.0000	4.4500	+2.299%	9	225	+126.517%
2025-01-22	4.3500	4.3500	4.3500	4.3500	-7.447%	1	227	+131.724%
2025-01-21	4.7000	4.8000	4.7000	4.7000	0.000%	7	232	+114.468%
2025-01-17	5.1000	5.1000	4.7000	4.7000	-9.615%	4	232	+114.468%
2025-01-16	5.2000	5.2000	5.2000	5.2000	-11.864%	3	232	+93.846%
2025-01-15	6.0000	6.1000	5.9000	5.9000	+7.273%	4	235	+70.847%
2025-01-14	5.9000	6.0000	5.5000	5.5000	+3.774%	5	233	+83.273%
2025-01-13	4.9600	5.3000	4.9600	5.3000	-7.018%	2	229	+90.189%
2025-01-10	5.3000	5.7000	5.3000	5.7000	-15.556%	14	229	+76.842%
2025-01-08	6.7500	6.7500	6.7500	6.7500	-17.683%	1	234	+49.333%
2025-01-07	8.1000	8.2500	7.8000	8.2000	+9.333%	13	234	+22.927%
2025-01-06	6.6500	8.7000	6.6500	7.5000	+33.215%	7	227	+34.400%
2025-01-02	5.8500	6.1000	5.6300	5.6300	+9.320%	75	224	+79.041%
2024-12-27	5.2000	5.2000	5.1500	5.1500	-6.364%	12	159	+95.728%
2024-12-26	5.5000	5.5000	5.5000	5.5000	-9.688%	10	159	+83.273%
2024-12-23	6.0900	6.0900	6.0900	6.0900	-6.308%	1	149	+65.517%
2024-12-20	6.5000	6.5000	6.5000	6.5000	+16.071%	1	149	+55.077%
2024-12-19	5.4400	5.6000	5.4400	5.6000	+1.818%	21	148	+80.000%
2024-12-18	6.3000	6.7000	5.5000	5.5000	-9.836%	7	149	+83.273%
2024-12-17	6.7000	6.7500	5.5000	6.1000	+38.636%	20	144	+65.246%
2024-12-16	4.3700	4.4000	4.3700	4.4000	-8.903%	20	131	+129.091%
2024-12-13	4.9000	5.0700	4.8300	4.8300	-6.757%	14	131	+108.696%
2024-12-11	6.0500	6.0500	5.1800	5.1800	+15.111%	14	132	+94.595%
2024-12-05	4.5500	4.5500	4.5000	4.5000	-33.333%	3	123	+124.000%
2024-12-02	6.5600	6.7500	6.5600	6.7500	-0.735%	2	123	+49.333%
2024-11-29	6.0000	6.8000	6.0000	6.8000	+16.638%	10	122	+48.235%
2024-11-27	5.6000	7.1000	5.6000	5.8300	+15.446%	30	112	+72.899%
2024-11-26	5.4500	5.4500	5.0500	5.0500	-1.942%	10	112	+99.604%
2024-11-25	5.3000	5.5500	5.1500	5.1500	+22.038%	13	107	+95.728%
2024-11-22	4.2200	4.2200	4.2200	4.2200	+14.054%	2	97	+138.863%
2024-11-20	3.7000	3.7000	3.7000	3.7000	-7.960%	2	97	+172.432%
2024-11-14	4.3500	4.3500	4.0200	4.0200	-3.365%	13	97	+150.746%
2024-11-12	4.1600	4.1600	4.1600	4.1600	-33.968%	3	90	+142.308%
2024-11-07	5.8000	6.3000	5.4600	6.3000	-1.563%	28	87	+60.000%
2024-11-06	6.6500	6.7000	6.2000	6.4000	-21.085%	43	90	+57.500%
2024-11-01	8.1900	8.1900	8.1100	8.1100	+2.658%	50	71	+24.291%
2024-10-30	7.9000	7.9000	7.9000	7.9000	+20.611%	1	54	+27.595%
2024-10-24	6.5500	6.5500	6.5500	6.5500	+1.393%	7	53	+53.893%
2024-10-23	6.8000	6.8000	6.4600	6.4600	-11.989%	21	46	+56.037%
2024-10-21	7.3400	7.3400	7.3400	7.3400	-9.606%	6	36	+37.330%
2024-10-18	8.1200	8.1200	8.1200	8.1200	-0.123%	2	36	+24.138%
2024-10-15	8.1300	8.1300	8.1300	8.1300	-18.700%	6	35	+23.985%
2024-10-03	10.0000	10.0000	10.0000	10.0000	+3.093%	5	29	+0.800%
2024-09-25	9.7000	9.7000	9.7000	9.7000	-3.000%	3	24	+3.918%
2024-09-20	10.4000	10.4000	10.0000	10.0000	-14.163%	12	21	+0.800%
2024-09-18	11.6500	11.6500	11.6500	11.6500	-2.101%	10	20	-13.476%
2024-09-17	11.9000	11.9000	11.9000	11.9000	+5.310%	1	11	-15.294%
2024-09-16	11.4500	11.4500	11.3000	11.3000	0.000%	15	10	-10.796%