Dark

SEDG20270115C20
SEDG Jan 15 2027 20.00 Call (SEDG270115C00020000)
option OPRA

Inactive

Sep 14, 2026

17.40-3.118%(-0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.4000	17.4000	17.4000	17.4000	-3.118%	1	569	0.000%
2026-09-09	17.9600	17.9600	17.9600	17.9600	+39.984%	1	568	-3.118%
2026-08-20	12.8300	12.8300	12.8300	12.8300	-10.903%	1	568	+35.620%
2026-08-14	14.4000	14.4000	14.4000	14.4000	-1.370%	1	567	+20.833%
2026-08-10	14.7000	14.7000	14.6000	14.6000	-0.680%	2	567	+19.178%
2026-08-07	14.7000	14.7000	14.7000	14.7000	+0.341%	2	566	+18.367%
2026-08-06	14.6500	14.6500	14.6500	14.6500	-18.384%	1	564	+18.771%
2026-08-05	17.9500	17.9500	17.9500	17.9500	-20.399%	2	564	-3.064%
2026-07-30	22.5500	22.5500	22.5500	22.5500	-1.957%	1	562	-22.838%
2026-07-27	23.0000	23.0000	23.0000	23.0000	-30.240%	3	561	-24.348%
2026-07-16	32.9700	32.9700	32.9700	32.9700	-40.776%	21	561	-47.225%
2026-06-03	55.6700	55.6700	55.6700	55.6700	+1.218%	1	540	-68.744%
2026-05-26	55.0000	55.0000	55.0000	55.0000	+64.918%	40	541	-68.364%
2026-05-19	33.3500	33.3500	33.3500	33.3500	-20.784%	7	501	-47.826%
2026-05-15	40.0000	42.1000	40.0000	42.1000	+73.967%	43	501	-58.670%
2026-05-11	24.2000	24.2000	24.2000	24.2000	-28.761%	3	475	-28.099%
2026-04-01	33.9700	33.9700	33.9700	33.9700	+1.342%	2	475	-48.778%
2026-03-20	33.5200	33.5200	33.5200	33.5200	+24.610%	1	477	-48.091%
2026-03-18	26.9000	26.9000	26.9000	26.9000	+6.324%	10	477	-35.316%
2026-03-17	25.3000	25.3000	25.3000	25.3000	+13.402%	3	487	-31.225%
2026-02-23	22.3100	22.3100	22.3100	22.3100	+35.212%	1	487	-22.008%
2026-01-30	17.2000	17.2900	16.5000	16.5000	-12.234%	5	487	+5.455%
2026-01-26	18.8000	18.8000	18.8000	18.8000	-1.157%	2	487	-7.447%
2026-01-22	19.2000	19.2500	19.0200	19.0200	+13.282%	25	485	-8.517%
2026-01-21	16.7900	16.7900	16.7900	16.7900	-0.356%	3	488	+3.633%
2026-01-20	16.6000	17.3500	16.5000	16.8500	-9.893%	11	491	+3.264%
2026-01-16	18.7000	18.7000	18.7000	18.7000	+20.645%	7	498	-6.952%
2026-01-06	16.8000	16.8000	15.5000	15.5000	-7.903%	7	498	+12.258%
2026-01-05	17.2000	17.2000	16.8300	16.8300	+14.881%	6	496	+3.387%
2025-12-30	14.6500	14.6500	14.6500	14.6500	-6.509%	2	496	+18.771%
2025-12-26	15.6700	15.6700	15.6700	15.6700	+4.467%	4	496	+11.040%
2025-12-23	15.0000	15.0000	15.0000	15.0000	0.000%	3	498	+16.000%
2025-12-22	15.0000	15.0000	15.0000	15.0000	-3.846%	1	498	+16.000%
2025-12-17	15.6000	15.6000	15.6000	15.6000	+6.122%	3	498	+11.538%
2025-12-16	14.7000	14.7000	14.7000	14.7000	+0.204%	1	495	+18.367%
2025-12-15	14.6700	14.6700	14.6700	14.6700	-4.802%	2	494	+18.609%
2025-12-12	15.4100	15.4100	15.4100	15.4100	-9.353%	1	492	+12.914%
2025-12-03	17.0000	17.0000	17.0000	17.0000	-15.000%	2	492	+2.353%
2025-11-20	20.0000	20.0000	20.0000	20.0000	+0.503%	3	492	-13.000%
2025-11-18	19.8000	19.9000	19.8000	19.9000	-32.336%	10	495	-12.563%
2025-11-12	29.4100	29.4100	29.4100	29.4100	+3.229%	1	484	-40.836%
2025-11-11	28.5300	28.5300	28.4900	28.4900	-5.033%	18	484	-38.926%
2025-11-10	27.0000	30.0000	27.0000	30.0000	+86.104%	40	502	-42.000%
2025-11-05	16.1200	16.1200	16.1200	16.1200	-12.581%	2	462	+7.940%
2025-11-03	18.6500	18.6500	18.4400	18.4400	-13.427%	20	463	-5.640%
2025-10-31	21.3000	21.3000	21.3000	21.3000	-14.902%	1	463	-18.310%
2025-10-24	25.0300	25.0300	25.0300	25.0300	+22.816%	1	463	-30.483%
2025-10-10	20.3800	20.3800	20.3800	20.3800	-21.766%	6	462	-14.622%
2025-10-09	25.0000	26.0500	25.0000	26.0500	+23.753%	8	468	-33.205%
2025-10-08	21.0500	21.0500	21.0500	21.0500	-15.800%	18	473	-17.340%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+15.527%	20	473	-30.400%
2025-09-25	21.6400	21.6400	21.6400	21.6400	-0.825%	2	453	-19.593%
2025-09-23	21.8200	21.8200	21.8200	21.8200	-0.818%	2	453	-20.257%
2025-09-22	22.0000	22.0000	22.0000	22.0000	+4.862%	10	455	-20.909%
2025-09-19	20.8000	20.9800	20.8000	20.9800	+8.817%	15	445	-17.064%
2025-09-17	19.2800	19.2800	19.2800	19.2800	+8.927%	17	458	-9.751%
2025-09-16	17.7000	17.7000	17.7000	17.7000	+14.194%	1	458	-1.695%
2025-09-15	15.5000	15.5000	15.5000	15.5000	-2.023%	1	457	+12.258%
2025-09-09	15.8200	15.8200	15.8200	15.8200	-16.999%	2	456	+9.987%
2025-09-08	17.6000	19.0600	17.5700	19.0600	-4.700%	7	454	-8.709%
2025-09-05	20.1500	20.7000	20.0000	20.0000	+6.101%	23	453	-13.000%
2025-09-04	18.8800	18.8800	18.8500	18.8500	-4.315%	2	433	-7.692%
2025-08-29	19.7000	19.7000	19.7000	19.7000	+3.412%	7	431	-11.675%
2025-08-28	19.1000	19.2000	18.9000	19.0500	+7.203%	17	431	-8.661%
2025-08-25	17.7700	17.7700	17.7700	17.7700	-4.462%	1	422	-2.082%
2025-08-22	16.1500	18.8000	16.1500	18.6000	+14.462%	31	423	-6.452%
2025-08-21	16.3000	16.7500	16.2500	16.2500	-9.218%	14	454	+7.077%
2025-08-20	18.5500	18.5500	17.9000	17.9000	+0.732%	2	467	-2.793%
2025-08-19	17.5000	17.8000	17.0600	17.7700	+2.185%	23	467	-2.082%
2025-08-18	16.6900	17.3900	15.6300	17.3900	+9.097%	17	470	+0.058%
2025-08-15	15.9400	15.9400	15.9400	15.9400	+37.770%	1	463	+9.159%
2025-08-14	11.5700	11.5700	11.5700	11.5700	-0.430%	2	464	+50.389%
2025-08-08	11.6200	11.6200	11.6200	11.6200	+0.606%	2	465	+49.742%
2025-08-07	11.0000	11.5500	11.0000	11.5500	-11.832%	3	465	+50.649%
2025-08-04	13.1000	13.2200	13.1000	13.1000	+5.645%	15	462	+32.824%
2025-07-31	12.7500	12.7500	12.4000	12.4000	-11.932%	8	466	+40.323%
2025-07-30	11.9700	14.0800	11.9700	14.0800	+17.333%	6	471	+23.580%
2025-07-29	12.0000	12.0000	11.9800	12.0000	-10.112%	9	466	+45.000%
2025-07-28	14.1000	14.3600	13.3500	13.3500	+0.376%	10	459	+30.337%
2025-07-25	14.4500	14.4500	13.3000	13.3000	-7.639%	16	462	+30.827%
2025-07-24	15.3000	15.3000	14.4000	14.4000	-5.882%	7	466	+20.833%
2025-07-23	15.7000	15.7000	15.3000	15.3000	-14.525%	6	467	+13.725%
2025-07-22	16.5000	17.9000	16.5000	17.9000	+16.993%	4	469	-2.793%
2025-07-21	15.0000	15.3000	15.0000	15.3000	+12.335%	12	471	+13.725%
2025-07-18	13.6200	13.6200	13.6200	13.6200	+4.769%	11	471	+27.753%
2025-07-16	12.9800	13.0000	12.9800	13.0000	-7.143%	21	471	+33.846%
2025-07-15	14.0000	14.0000	14.0000	14.0000	+8.192%	1	477	+24.286%
2025-07-14	12.9200	12.9400	12.9200	12.9400	+1.094%	60	477	+34.467%
2025-07-11	12.8000	12.8000	12.8000	12.8000	-5.185%	1	477	+35.938%
2025-07-10	13.6000	13.6000	13.5000	13.5000	+10.656%	6	477	+28.889%
2025-07-08	12.3500	12.5200	11.7500	12.2000	-11.273%	25	477	+42.623%
2025-07-07	13.7500	13.7500	13.7500	13.7500	-1.716%	1	488	+26.545%
2025-07-03	13.3500	13.9900	13.3000	13.9900	+24.466%	19	484	+24.375%
2025-07-02	11.0000	11.2400	10.5000	11.2400	+13.421%	21	484	+54.804%
2025-07-01	10.2500	10.2500	9.9100	9.9100	+8.306%	14	499	+75.580%
2025-06-30	9.5500	9.5500	9.1400	9.1500	+8.929%	14	495	+90.164%
2025-06-27	8.7000	8.7000	8.1500	8.4000	+4.089%	4	507	+107.143%
2025-06-25	8.1000	8.1000	8.0700	8.0700	+33.388%	3	510	+115.613%
2025-06-23	6.5000	6.5000	6.0000	6.0500	-9.701%	15	510	+187.603%
2025-06-20	7.1700	7.1700	6.7000	6.7000	+6.349%	10	510	+159.701%
2025-06-18	6.8000	6.8000	6.3000	6.3000	+7.692%	16	517	+176.190%
2025-06-17	6.2500	6.2500	4.5500	5.8500	-45.833%	70	517	+197.436%
2025-06-16	11.7000	11.9500	10.8000	10.8000	+6.931%	11	512	+61.111%
2025-06-13	9.5000	10.1000	9.5000	10.1000	+5.208%	20	510	+72.277%
2025-06-11	10.0000	10.0000	9.6000	9.6000	+0.524%	8	520	+81.250%
2025-06-10	9.0000	9.5500	9.0000	9.5500	+17.178%	7	523	+82.199%
2025-06-09	7.9000	8.2500	7.9000	8.1500	+7.662%	14	529	+113.497%
2025-06-06	7.5700	7.5700	7.5700	7.5700	+2.297%	2	534	+129.855%
2025-06-04	7.4000	7.4000	7.4000	7.4000	+0.680%	8	541	+135.135%
2025-06-03	7.5000	7.7500	7.2000	7.3500	+8.088%	15	541	+136.735%
2025-06-02	6.8000	6.8000	6.8000	6.8000	-9.333%	1	542	+155.882%
2025-05-30	7.3000	7.5000	7.3000	7.5000	+7.143%	6	542	+132.000%
2025-05-29	7.1000	7.1000	7.0000	7.0000	+4.478%	2	542	+148.571%
2025-05-28	6.7000	6.7000	6.7000	6.7000	-2.899%	1	542	+159.701%
2025-05-27	6.7000	6.9000	6.7000	6.9000	+1.471%	12	543	+152.174%
2025-05-23	5.8000	6.8000	5.7500	6.8000	+25.926%	42	550	+155.882%
2025-05-22	5.6000	6.0000	5.1400	5.4000	-35.714%	103	550	+222.222%
2025-05-21	8.2000	8.4000	8.2000	8.4000	-17.241%	2	524	+107.143%
2025-05-20	10.1500	10.1500	10.1500	10.1500	+11.538%	10	523	+71.429%
2025-05-19	9.5500	9.5500	9.1000	9.1000	-10.345%	3	523	+91.209%
2025-05-16	10.0000	10.1500	9.0700	10.1500	+15.341%	66	520	+71.429%
2025-05-15	7.7400	8.8000	7.7400	8.8000	+31.343%	4	501	+97.727%
2025-05-14	6.7000	6.7000	6.7000	6.7000	-9.704%	1	499	+159.701%
2025-05-13	8.6500	8.6500	7.4200	7.4200	-13.216%	27	499	+134.501%
2025-05-12	9.4700	9.4700	8.0700	8.5500	-0.581%	75	477	+103.509%
2025-05-09	8.1000	8.6000	8.1000	8.6000	+14.362%	24	483	+102.326%
2025-05-08	5.3500	7.5200	5.3500	7.5200	+50.400%	22	490	+131.383%
2025-05-07	5.4000	5.4000	5.0000	5.0000	+2.041%	6	497	+248.000%
2025-05-06	5.5000	5.5000	4.9000	4.9000	+13.164%	13	497	+255.102%
2025-05-02	4.3500	4.3500	4.3300	4.3300	+12.760%	10	503	+301.848%
2025-04-25	3.8400	3.8400	3.8400	3.8400	+9.714%	2	503	+353.125%
2025-04-24	3.7500	3.7500	3.5000	3.5000	+1.156%	3	504	+397.143%
2025-04-23	3.9000	3.9000	3.4600	3.4600	-23.956%	6	502	+402.890%
2025-04-22	4.5500	4.5500	4.5500	4.5500	+18.182%	2	497	+282.418%
2025-04-21	3.8500	3.8500	3.8500	3.8500	-10.465%	1	496	+351.948%
2025-04-16	4.2500	4.3000	4.2500	4.3000	0.000%	3	496	+304.651%
2025-04-15	4.3000	4.3000	4.3000	4.3000	-5.495%	4	494	+304.651%
2025-04-14	4.5500	4.5500	4.5500	4.5500	+16.967%	1	494	+282.418%
2025-04-11	3.5300	3.8900	3.5300	3.8900	+8.056%	82	494	+347.301%
2025-04-10	3.7000	3.7000	3.6000	3.6000	-15.094%	6	494	+383.333%
2025-04-09	3.9200	4.2400	3.9200	4.2400	+6.801%	2	495	+310.377%
2025-04-08	4.8500	4.8500	3.9700	3.9700	-17.292%	16	495	+338.287%
2025-04-07	4.9500	4.9500	4.8000	4.8000	-14.286%	4	491	+262.500%
2025-04-04	5.0000	5.6000	4.9500	5.6000	-2.946%	22	493	+210.714%
2025-04-03	5.7700	5.7700	5.7700	5.7700	-7.680%	5	492	+201.560%
2025-04-01	6.2300	6.2500	6.2300	6.2500	+2.796%	4	487	+178.400%
2025-03-31	5.9000	6.0800	5.9000	6.0800	-2.720%	13	487	+186.184%
2025-03-28	5.9400	6.2500	5.9400	6.2500	-3.846%	8	487	+178.400%
2025-03-26	6.7500	6.7500	6.5000	6.5000	-10.345%	2	485	+167.692%
2025-03-25	7.3000	7.3000	7.2500	7.2500	-1.226%	11	486	+140.000%
2025-03-20	7.3400	7.3400	7.3400	7.3400	-5.412%	1	477	+137.057%
2025-03-17	7.7600	7.7600	7.7600	7.7600	+20.310%	5	476	+124.227%
2025-03-12	6.4500	6.4500	6.4500	6.4500	-2.273%	260	473	+169.767%
2025-03-11	6.6000	6.6000	6.6000	6.6000	-6.117%	1	214	+163.636%
2025-03-10	7.0300	7.0300	7.0300	7.0300	+22.261%	2	215	+147.511%
2025-03-05	5.7300	5.7500	5.7300	5.7500	+5.505%	2	215	+202.609%
2025-03-04	5.4500	5.4500	5.4500	5.4500	+0.926%	2	214	+219.266%
2025-03-03	5.3500	5.4000	5.3500	5.4000	-23.077%	2	214	+222.222%
2025-02-28	7.6300	7.6300	7.0200	7.0200	-16.429%	10	215	+147.863%
2025-02-27	8.7500	8.7500	8.4000	8.4000	-12.500%	2	218	+107.143%
2025-02-26	9.6000	9.6000	9.6000	9.6000	+10.983%	10	218	+81.250%
2025-02-25	8.5600	8.7900	8.5500	8.6500	-0.689%	5	211	+101.156%
2025-02-24	8.5000	8.7100	8.5000	8.7100	+13.856%	3	212	+99.770%
2025-02-21	8.5000	8.5000	7.6400	7.6500	+2.685%	116	212	+127.451%
2025-02-20	8.4500	8.4500	7.4500	7.4500	-23.354%	11	182	+133.557%
2025-02-19	11.4000	11.5000	7.8500	9.7200	+27.895%	21	173	+79.012%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+14.458%	1	174	+128.947%
2025-02-14	6.7100	6.7100	6.6400	6.6400	+6.240%	6	174	+162.048%
2025-02-13	5.6600	6.3600	5.6600	6.2500	-0.794%	22	174	+178.400%
2025-02-06	6.2500	6.3000	6.2000	6.3000	+3.448%	3	160	+176.190%
2025-02-05	6.0900	6.0900	6.0900	6.0900	+12.778%	1	162	+185.714%
2025-02-03	5.4000	5.4000	5.4000	5.4000	+3.846%	4	162	+222.222%
2025-01-31	5.4500	5.4500	5.2000	5.2000	-0.952%	6	162	+234.615%
2025-01-30	5.2500	5.2500	5.2500	5.2500	-12.500%	1	158	+231.429%
2025-01-27	6.1800	6.1800	6.0000	6.0000	-11.111%	41	158	+190.000%
2025-01-24	5.9400	6.7500	5.9400	6.7500	+37.755%	14	197	+157.778%
2025-01-23	5.0000	5.1500	4.8500	4.9000	-6.667%	15	191	+255.102%
2025-01-22	5.3100	5.3100	5.0500	5.2500	-3.315%	8	180	+231.429%
2025-01-21	5.4000	5.5600	5.3500	5.4300	-9.500%	8	178	+220.442%
2025-01-17	6.3100	6.3100	6.0000	6.0000	0.000%	4	178	+190.000%
2025-01-16	6.0000	6.0000	6.0000	6.0000	0.000%	3	178	+190.000%
2025-01-13	6.0000	6.0000	6.0000	6.0000	-10.314%	1	175	+190.000%
2025-01-10	6.6900	6.6900	6.6900	6.6900	-7.083%	2	174	+160.090%
2025-01-08	7.2000	7.2000	7.2000	7.2000	-24.211%	10	163	+141.667%
2025-01-07	9.5000	9.5000	9.0000	9.5000	+9.195%	7	163	+83.158%
2025-01-06	8.8000	8.8000	8.7000	8.7000	+53.439%	8	160	+100.000%
2024-12-30	5.6700	5.6700	5.6700	5.6700	-5.500%	4	160	+206.878%
2024-12-27	6.0000	6.1300	6.0000	6.0000	-9.091%	10	164	+190.000%
2024-12-26	6.4000	6.8000	6.3700	6.6000	-1.493%	9	163	+163.636%
2024-12-23	6.7000	7.3600	6.7000	6.7000	-1.471%	12	159	+159.701%
2024-12-20	6.8000	6.8000	6.8000	6.8000	+10.569%	4	155	+155.882%
2024-12-19	6.3500	6.3500	6.1300	6.1500	-16.892%	7	151	+182.927%
2024-12-18	7.0500	7.4000	6.9400	7.4000	+8.824%	9	144	+135.135%
2024-12-17	6.8400	7.3200	6.4800	6.8000	+17.647%	9	136	+155.882%
2024-12-13	6.4300	6.4300	5.7800	5.7800	-2.857%	4	128	+201.038%
2024-12-12	6.3400	6.3400	5.9000	5.9500	+0.847%	3	127	+192.437%
2024-12-11	6.4500	6.4500	5.9000	5.9000	+11.321%	3	124	+194.915%
2024-12-06	5.1500	5.3000	5.1200	5.3000	+1.923%	8	123	+228.302%
2024-12-05	5.5000	5.5000	5.2000	5.2000	-30.667%	5	121	+234.615%
2024-12-02	7.5000	7.5000	7.5000	7.5000	+7.143%	41	117	+132.000%
2024-11-27	7.0000	7.0000	7.0000	7.0000	+7.692%	1	78	+148.571%
2024-11-25	6.0000	6.5000	6.0000	6.5000	+50.463%	32	78	+167.692%
2024-11-21	4.3200	4.3200	4.3200	4.3200	-8.085%	10	65	+302.778%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-12.150%	2	65	+270.213%
2024-11-14	5.2500	5.5000	5.2500	5.3500	+8.081%	12	64	+225.234%
2024-11-13	4.8000	4.9500	4.3000	4.9500	-1.786%	10	55	+251.515%
2024-11-12	5.5000	5.5000	5.0400	5.0400	-15.152%	7	54	+245.238%
2024-11-08	6.4500	6.4500	5.9400	5.9400	-4.655%	8	53	+192.929%
2024-11-07	6.2600	6.2600	6.2300	6.2300	-16.376%	6	52	+179.294%
2024-11-06	8.2000	8.2000	7.4500	7.4500	-23.668%	8	46	+133.557%
2024-11-05	9.8000	9.8000	9.7600	9.7600	-1.215%	2	38	+78.279%
2024-11-04	9.8800	9.8800	9.8800	9.8800	+5.556%	1	36	+76.113%
2024-11-01	9.3600	9.3600	9.3600	9.3600	+24.967%	2	36	+85.897%
2024-10-24	7.4900	7.4900	7.4900	7.4900	+2.603%	14	36	+132.310%
2024-10-23	7.9000	7.9000	7.3000	7.3000	-10.976%	17	50	+138.356%
2024-10-21	8.2000	8.2000	8.2000	8.2000	-15.026%	5	33	+112.195%
2024-10-10	9.3200	9.6500	9.2000	9.6500	-3.980%	7	28	+80.311%
2024-10-09	10.0000	10.0500	10.0000	10.0500	+0.500%	2	25	+73.134%
2024-10-08	10.2500	10.3000	10.0000	10.0000	-6.977%	9	24	+74.000%
2024-10-07	10.7500	10.7500	10.7500	10.7500	-4.018%	3	15	+61.860%
2024-10-04	11.2000	11.2000	11.2000	11.2000	0.000%	10	18	+55.357%
2024-10-03	11.8000	11.8000	11.2000	11.2000	-6.667%	4	20	+55.357%
2024-10-01	12.0000	12.0000	12.0000	12.0000	-7.692%	2	16	+45.000%
2024-09-30	13.2500	13.2500	13.0000	13.0000	+13.043%	4	14	+33.846%
2024-09-26	11.8000	11.8000	11.5000	11.5000	-10.156%	7	11	+51.304%
2024-09-19	12.8000	12.8000	12.8000	12.8000	-0.775%	2	6	+35.938%
2024-09-17	13.0200	13.1000	12.8000	12.9000	0.000%	9	6	+34.884%