Dark

SEDG20270115C15
SEDG Jan 15 2027 15.00 Call (SEDG270115C00015000)
option OPRA

Inactive

Jul 17, 2026

40.25-12.443%(-5.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	40.2500	40.2500	40.2500	40.2500	-12.443%	1	280	0.000%
2026-06-15	45.9700	45.9700	45.9700	45.9700	+4.787%	2	281	-12.443%
2026-06-11	43.8700	43.8700	43.8700	43.8700	-21.591%	3	281	-8.252%
2026-05-26	55.9500	55.9500	55.9500	55.9500	+49.200%	2	281	-28.061%
2026-05-19	37.5000	37.5000	37.5000	37.5000	+34.409%	6	283	+7.333%
2026-05-13	27.9000	27.9000	27.9000	27.9000	+7.432%	1	289	+44.265%
2026-05-12	26.0000	26.0000	25.9700	25.9700	-8.006%	45	290	+54.987%
2026-04-29	28.2300	28.2300	28.2300	28.2300	-26.041%	7	290	+42.579%
2026-04-01	38.1700	38.1700	38.1700	38.1700	+3.162%	1	283	+5.449%
2026-03-27	37.0000	37.0000	37.0000	37.0000	+10.021%	2	284	+8.784%
2026-03-24	33.6300	33.6300	33.6300	33.6300	-14.209%	1	285	+19.685%
2026-03-20	39.2000	39.2000	39.2000	39.2000	+40.000%	5	286	+2.679%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+10.891%	1	291	+43.750%
2026-03-03	25.2500	25.2500	25.2500	25.2500	-15.833%	5	292	+59.406%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+15.385%	1	297	+34.167%
2026-02-23	26.0000	26.0000	26.0000	26.0000	+13.043%	2	298	+54.808%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+12.195%	1	300	+75.000%
2026-02-05	20.5000	20.5000	20.5000	20.5000	-12.017%	1	301	+96.341%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+6.150%	2	302	+72.747%
2026-01-26	21.9500	21.9500	21.9500	21.9500	+9.750%	1	304	+83.371%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+5.708%	1	304	+101.250%
2025-12-22	19.0000	19.0000	18.9200	18.9200	+10.064%	2	304	+112.738%
2025-12-19	17.1900	17.1900	17.1900	17.1900	-14.478%	30	304	+134.148%
2025-12-11	20.1000	20.1000	20.1000	20.1000	0.000%	2	334	+100.249%
2025-12-09	20.1000	20.1000	20.1000	20.1000	+9.537%	21	334	+100.249%
2025-12-08	17.8500	18.4200	17.8500	18.3500	-8.797%	4	334	+119.346%
2025-12-04	20.1200	20.1200	20.1200	20.1200	-7.281%	2	337	+100.050%
2025-11-20	21.7000	21.7000	21.7000	21.7000	-8.516%	2	338	+85.484%
2025-11-19	23.7200	23.7200	23.7200	23.7200	-28.338%	5	338	+69.688%
2025-11-10	33.1000	33.1000	33.1000	33.1000	+48.764%	5	343	+21.601%
2025-11-03	22.2500	22.2500	22.2500	22.2500	-19.530%	5	343	+80.899%
2025-10-16	28.0500	28.1600	27.6500	27.6500	-1.250%	6	343	+45.570%
2025-10-15	28.0000	28.0000	28.0000	28.0000	+8.653%	1	349	+43.750%
2025-09-29	25.7700	25.7700	25.7700	25.7700	-3.628%	5	350	+56.189%
2025-09-26	26.7400	26.7400	26.7400	26.7400	+9.366%	1	355	+50.524%
2025-09-25	24.4500	24.4500	24.4500	24.4500	-5.049%	1	356	+64.622%
2025-09-22	25.7800	25.8500	25.6200	25.7500	+7.292%	10	357	+56.311%
2025-09-19	24.0000	24.0000	24.0000	24.0000	+2.960%	1	367	+67.708%
2025-09-17	23.3200	23.3200	23.3100	23.3100	+28.077%	3	368	+72.673%
2025-09-15	18.2000	18.2000	18.2000	18.2000	+1.676%	4	368	+121.154%
2025-09-10	17.9000	17.9000	17.9000	17.9000	-18.265%	1	372	+124.860%
2025-09-03	21.9000	21.9000	21.9000	21.9000	+0.690%	6	373	+83.790%
2025-08-28	21.7000	21.7500	21.7000	21.7500	+6.357%	3	373	+85.057%
2025-08-26	20.4500	20.4500	20.4500	20.4500	-0.583%	1	373	+96.822%
2025-08-25	20.5700	20.5700	20.5700	20.5700	+12.404%	1	374	+95.673%
2025-08-21	18.3000	18.3000	18.3000	18.3000	-11.807%	1	375	+119.945%
2025-08-20	20.1000	20.7500	20.1000	20.7500	+1.220%	7	376	+93.976%
2025-08-19	20.2000	21.0000	19.6800	20.5000	+12.576%	43	379	+96.341%
2025-08-18	20.0000	20.0000	18.2100	18.2100	-9.403%	11	390	+121.032%
2025-08-15	21.0000	21.0000	20.1000	20.1000	+46.822%	8	389	+100.249%
2025-08-07	13.6900	13.6900	13.6900	13.6900	-10.698%	1	397	+194.010%
2025-08-05	14.7500	15.3500	14.7500	15.3300	+3.163%	5	397	+162.557%
2025-08-04	14.9500	14.9500	14.8600	14.8600	-0.933%	5	394	+170.861%
2025-08-01	15.0000	15.0000	15.0000	15.0000	+2.110%	1	397	+168.333%
2025-07-31	14.8500	14.8500	14.6900	14.6900	-12.299%	2	398	+173.996%
2025-07-30	14.0000	16.7500	14.0000	16.7500	+15.997%	7	398	+140.299%
2025-07-29	15.0000	15.0000	14.4000	14.4400	-14.404%	32	391	+178.740%
2025-07-25	16.0300	16.8700	15.8500	16.8700	-7.052%	14	400	+138.589%
2025-07-23	18.1500	18.1500	18.1500	18.1500	-2.051%	2	410	+121.763%
2025-07-22	18.5300	18.5300	18.5300	18.5300	+5.464%	9	408	+117.215%
2025-07-21	17.9500	18.0000	17.5700	17.5700	+8.123%	8	399	+129.084%
2025-07-18	16.0700	16.2500	16.0700	16.2500	+15.412%	12	406	+147.692%
2025-07-16	15.4800	15.4800	14.0800	14.0800	-16.190%	31	406	+185.866%
2025-07-15	16.8000	16.8000	16.8000	16.8000	+0.599%	4	406	+139.583%
2025-07-09	16.7000	16.7000	16.7000	16.7000	+15.172%	1	410	+141.018%
2025-07-08	15.1000	15.1000	14.5000	14.5000	-9.938%	2	411	+177.586%
2025-07-07	16.2000	16.2100	16.0000	16.1000	-4.734%	5	413	+150.000%
2025-07-03	14.8000	16.9000	14.6000	16.9000	+39.669%	52	459	+138.166%
2025-07-01	11.0000	12.4500	10.6000	12.1000	+12.558%	17	459	+232.645%
2025-06-30	11.0000	11.0700	10.7500	10.7500	+3.365%	31	471	+274.419%
2025-06-27	10.4000	10.4000	10.4000	10.4000	-6.810%	1	488	+287.019%
2025-06-26	11.1600	11.1600	11.1600	11.1600	+11.600%	1	488	+260.663%
2025-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	489	+302.500%
2025-06-24	9.6000	10.0000	9.6000	10.0000	+29.870%	2	490	+302.500%
2025-06-23	7.7200	8.1700	7.7000	7.7000	-9.305%	7	492	+422.727%
2025-06-20	8.5000	8.8500	8.4900	8.4900	+6.125%	16	485	+374.087%
2025-06-18	8.2000	8.2000	8.0000	8.0000	+6.242%	11	480	+403.125%
2025-06-17	7.3500	8.5000	6.4100	7.5300	-44.222%	57	480	+434.529%
2025-06-16	14.0000	14.0000	13.5000	13.5000	+0.746%	5	456	+198.148%
2025-06-13	13.4000	13.4000	13.4000	13.4000	+16.522%	2	453	+200.373%
2025-06-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	454	+250.000%
2025-06-10	11.5000	11.5000	11.5000	11.5000	+17.347%	1	454	+250.000%
2025-06-09	9.8000	9.8000	9.8000	9.8000	+5.376%	1	454	+310.714%
2025-06-06	9.2500	9.3000	9.2500	9.3000	+0.541%	6	455	+332.796%
2025-06-03	9.2500	9.2500	9.2500	9.2500	+0.543%	1	457	+335.135%
2025-05-30	9.2000	9.2000	9.2000	9.2000	+15.144%	2	456	+337.500%
2025-05-29	7.9900	7.9900	7.9900	7.9900	-2.561%	2	457	+403.755%
2025-05-27	8.0000	8.2000	8.0000	8.2000	-0.726%	3	457	+390.854%
2025-05-23	7.2000	8.2600	7.2000	8.2600	+18.000%	8	457	+387.288%
2025-05-22	8.8000	8.8000	6.6000	7.0000	-38.865%	69	457	+475.000%
2025-05-20	12.2200	12.2200	11.4500	11.4500	-3.376%	4	426	+251.528%
2025-05-16	12.1000	12.1000	11.8500	11.8500	+20.918%	26	429	+239.662%
2025-05-15	9.8000	9.8000	9.8000	9.8000	+17.506%	1	434	+310.714%
2025-05-14	8.8000	8.8000	8.3400	8.3400	-14.898%	2	435	+382.614%
2025-05-13	10.8000	10.8000	9.8000	9.8000	0.000%	2	434	+310.714%
2025-05-12	11.3000	11.5100	9.8000	9.8000	-6.667%	69	434	+310.714%
2025-05-09	9.6100	10.8000	9.6100	10.5000	+15.385%	68	435	+283.333%
2025-05-08	7.7700	9.1000	7.7700	9.1000	+46.774%	8	430	+342.308%
2025-05-06	6.7900	6.7900	6.2000	6.2000	+19.231%	11	433	+549.194%
2025-05-05	5.2000	5.2000	5.2000	5.2000	-6.306%	1	432	+674.038%
2025-05-02	5.5500	5.5500	5.5500	5.5500	+6.731%	2	432	+625.225%
2025-05-01	5.2000	5.2000	5.2000	5.2000	+5.906%	5	432	+674.038%
2025-04-30	4.9500	4.9600	4.9100	4.9100	-5.212%	10	432	+719.756%
2025-04-29	5.1800	5.1800	5.1800	5.1800	-2.264%	2	428	+677.027%
2025-04-28	5.2500	5.3000	5.2500	5.3000	+13.978%	4	430	+659.434%
2025-04-24	4.6500	4.6500	4.6500	4.6500	-1.483%	2	427	+765.591%
2025-04-23	5.0000	5.0000	4.7000	4.7200	-17.193%	11	427	+752.754%
2025-04-22	5.7000	5.7000	5.7000	5.7000	+9.827%	1	428	+606.140%
2025-04-16	5.3800	5.3800	5.1900	5.1900	-12.773%	9	428	+675.530%
2025-04-14	5.9500	5.9500	5.9500	5.9500	+25.263%	2	436	+576.471%
2025-04-11	4.3500	4.7500	4.3000	4.7500	-4.040%	144	436	+747.368%
2025-04-10	4.8000	4.9500	4.6000	4.9500	-20.032%	9	437	+713.131%
2025-04-09	4.9800	6.1900	4.9800	6.1900	+20.898%	42	430	+550.242%
2025-04-08	5.5200	5.5200	5.1200	5.1200	-19.497%	48	410	+686.133%
2025-04-07	6.2600	6.3600	6.2600	6.3600	-5.075%	4	387	+532.862%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-6.815%	8	386	+500.746%
2025-03-31	7.1900	7.1900	7.1900	7.1900	-18.481%	1	390	+459.805%
2025-03-25	8.8200	8.8200	8.8200	8.8200	+5.000%	1	389	+356.349%
2025-03-18	8.4000	8.4000	8.4000	8.4000	-1.176%	1	389	+379.167%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+10.390%	1	390	+373.529%
2025-03-12	7.7000	7.7000	7.7000	7.7000	-9.091%	3	389	+422.727%
2025-03-11	8.7500	8.7500	8.4700	8.4700	-2.644%	13	387	+375.207%
2025-03-10	9.4900	9.5000	8.7000	8.7000	+19.178%	6	387	+362.644%
2025-03-05	7.3000	7.3000	7.3000	7.3000	+4.286%	1	387	+451.370%
2025-03-04	6.2100	7.0000	6.2100	7.0000	+6.061%	3	388	+475.000%
2025-03-03	7.3800	7.3800	6.6000	6.6000	-23.523%	101	386	+509.848%
2025-02-28	8.6300	8.6300	8.6300	8.6300	-9.158%	4	386	+366.396%
2025-02-27	10.3000	10.3000	9.5000	9.5000	-15.179%	8	386	+323.684%
2025-02-26	11.0200	11.2000	11.0200	11.2000	+23.757%	3	392	+259.375%
2025-02-21	9.4500	9.4500	8.9000	9.0500	-2.162%	8	394	+344.751%
2025-02-20	9.0000	9.2500	9.0000	9.2500	-21.941%	2	393	+335.135%
2025-02-19	14.0000	14.0000	11.8500	11.8500	+33.146%	2	393	+239.662%
2025-02-18	8.7800	9.1400	8.7800	8.9000	+4.706%	7	395	+352.247%
2025-02-14	7.8000	8.5000	7.8000	8.5000	+11.842%	12	400	+373.529%
2025-02-13	7.5000	7.6000	7.4300	7.6000	+17.829%	20	412	+429.605%
2025-02-12	6.3400	6.4500	6.3400	6.4500	-4.444%	2	412	+524.031%
2025-02-11	6.7500	6.8000	6.7500	6.7500	-4.526%	10	411	+496.296%
2025-02-10	7.2500	7.2500	7.0500	7.0700	-3.151%	220	421	+469.307%
2025-02-07	7.3000	7.3000	7.3000	7.3000	-3.311%	2	554	+451.370%
2025-02-06	7.5000	7.5500	7.5000	7.5500	0.000%	2	554	+433.113%
2025-02-05	7.5500	7.5500	7.5500	7.5500	+6.638%	1	554	+433.113%
2025-02-04	7.0500	7.3000	6.9000	7.0800	+4.118%	7	554	+468.503%
2025-02-03	6.8000	6.8000	6.8000	6.8000	+7.937%	3	552	+491.912%
2025-01-31	6.4500	6.4500	6.3000	6.3000	-3.077%	8	549	+538.889%
2025-01-30	6.5500	6.5500	6.5000	6.5000	+4.839%	2	544	+519.231%
2025-01-29	6.8800	6.8800	6.2000	6.2000	-5.344%	2	544	+549.194%
2025-01-28	6.5500	6.5500	6.5500	6.5500	-5.891%	1	543	+514.504%
2025-01-27	7.4000	7.6000	6.9600	6.9600	-8.781%	4	542	+478.305%
2025-01-24	7.5500	7.6300	7.5500	7.6300	+17.385%	6	538	+427.523%
2025-01-23	6.0500	6.5000	5.9000	6.5000	+4.670%	10	540	+519.231%
2025-01-22	6.2500	6.2500	6.2100	6.2100	-4.462%	6	534	+548.148%
2025-01-21	6.5000	6.5000	6.5000	6.5000	-5.109%	5	528	+519.231%
2025-01-17	7.2000	7.2000	6.8500	6.8500	-6.803%	24	522	+487.591%
2025-01-16	7.3500	7.3700	7.3500	7.3500	-10.909%	102	522	+447.619%
2025-01-15	8.2500	8.2500	8.2500	8.2500	+17.857%	1	450	+387.879%
2025-01-13	7.1500	7.1500	7.0000	7.0000	-10.026%	16	449	+475.000%
2025-01-10	7.4000	7.7800	7.4000	7.7800	-3.354%	12	444	+417.352%
2025-01-08	8.6500	8.6500	8.0500	8.0500	-26.147%	8	442	+400.000%
2025-01-07	10.6000	10.9000	10.0000	10.9000	+1.207%	12	442	+269.266%
2025-01-06	10.0000	11.0000	10.0000	10.7700	+26.706%	47	492	+273.723%
2025-01-03	7.8200	8.5000	7.8200	8.5000	+21.255%	8	492	+373.529%
2024-12-31	7.0100	7.0100	7.0100	7.0100	+1.742%	2	494	+474.180%
2024-12-30	6.8000	6.8900	6.8000	6.8900	-5.616%	23	494	+484.180%
2024-12-27	7.2100	7.3000	7.2100	7.3000	-6.888%	4	483	+451.370%
2024-12-26	7.6000	7.8400	7.5700	7.8400	+1.031%	6	481	+413.393%
2024-12-24	7.7600	7.7600	7.7600	7.7600	-1.772%	1	481	+418.686%
2024-12-23	8.0000	8.0000	7.9000	7.9000	-4.819%	11	481	+409.494%
2024-12-20	7.4900	8.3000	7.4900	8.3000	+18.741%	5	480	+384.940%
2024-12-19	7.4500	7.4500	6.9900	6.9900	-9.806%	31	475	+475.823%
2024-12-18	7.9500	8.9400	7.7500	7.7500	-7.738%	43	474	+419.355%
2024-12-17	8.2500	8.6500	7.4600	8.4000	+33.122%	159	438	+379.167%
2024-12-16	6.5000	6.5000	6.3100	6.3100	-6.795%	6	335	+537.876%
2024-12-13	7.0000	7.0000	6.7700	6.7700	-1.884%	48	335	+494.535%
2024-12-12	6.9000	6.9000	6.9000	6.9000	-4.432%	1	314	+483.333%
2024-12-11	7.9500	7.9500	7.2200	7.2200	-2.432%	22	313	+457.479%
2024-12-10	7.4000	7.4000	7.4000	7.4000	-11.377%	1	291	+443.919%
2024-12-09	8.3500	8.3500	8.3500	8.3500	+30.469%	1	290	+382.036%
2024-12-06	6.0400	6.4000	6.0400	6.4000	-0.929%	6	290	+528.906%
2024-12-05	6.5800	6.5800	6.4300	6.4600	-19.250%	18	288	+523.065%
2024-12-03	8.3900	8.3900	8.0000	8.0000	-5.882%	4	287	+403.125%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-5.556%	2	287	+373.529%
2024-11-29	9.0000	9.0000	9.0000	9.0000	-1.099%	2	285	+347.222%
2024-11-27	8.0300	9.1000	8.0300	9.1000	+55.026%	18	278	+342.308%
2024-11-22	5.7000	5.8700	5.7000	5.8700	+16.238%	10	278	+585.690%
2024-11-21	5.2300	5.2300	5.0500	5.0500	+0.598%	13	276	+697.030%
2024-11-18	5.0200	5.0200	5.0200	5.0200	-1.569%	6	272	+701.793%
2024-11-15	6.5000	6.5000	5.1000	5.1000	-15.000%	116	272	+689.216%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-0.826%	1	316	+570.833%
2024-11-13	5.8000	6.0500	4.9000	6.0500	+1.681%	50	316	+565.289%
2024-11-12	6.4100	6.4100	5.9500	5.9500	-13.768%	14	272	+576.471%
2024-11-11	6.5500	6.9000	6.2800	6.9000	0.000%	32	271	+483.333%
2024-11-08	6.9000	6.9000	6.9000	6.9000	-18.343%	6	297	+483.333%
2024-11-07	7.0000	8.4500	7.0000	8.4500	-3.977%	33	294	+376.331%
2024-11-06	8.4100	8.8000	8.0500	8.8000	-10.660%	33	262	+357.386%
2024-10-29	9.8000	9.8500	9.8000	9.8500	-3.902%	2	261	+308.629%
2024-10-28	9.7500	10.2500	9.7500	10.2500	+22.024%	18	260	+292.683%
2024-10-23	8.7900	9.0000	8.4000	8.4000	-20.755%	70	263	+379.167%
2024-10-15	10.6000	10.6000	10.6000	10.6000	-4.072%	1	202	+279.717%
2024-10-08	11.0000	11.0500	10.8600	11.0500	-19.343%	277	202	+264.253%
2024-09-26	13.7000	13.7000	13.7000	13.7000	-0.073%	1	3	+193.796%
2024-09-19	13.7100	13.7100	13.7100	13.7100	+7.109%	1	2	+193.581%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+214.453%