Dark

SEDG20270115C15
SEDG Jan 15 2027 15.00 Call (SEDG270115C00015000)
option OPRA

Inactive

Sep 8, 2026

21.89+14.010%(+2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	21.8900	21.8900	21.8900	21.8900	+14.010%	1	273	0.000%
2026-08-27	19.2000	19.2000	19.2000	19.2000	-10.490%	1	274	+14.010%
2026-08-05	21.4500	21.4500	21.4500	21.4500	-46.708%	7	273	+2.051%
2026-07-17	40.2500	40.2500	40.2500	40.2500	-12.443%	1	280	-45.615%
2026-06-15	45.9700	45.9700	45.9700	45.9700	+4.787%	2	281	-52.382%
2026-06-11	43.8700	43.8700	43.8700	43.8700	-21.591%	3	281	-50.103%
2026-05-26	55.9500	55.9500	55.9500	55.9500	+49.200%	2	281	-60.876%
2026-05-19	37.5000	37.5000	37.5000	37.5000	+34.409%	6	283	-41.627%
2026-05-13	27.9000	27.9000	27.9000	27.9000	+7.432%	1	289	-21.541%
2026-05-12	26.0000	26.0000	25.9700	25.9700	-8.006%	45	290	-15.710%
2026-04-29	28.2300	28.2300	28.2300	28.2300	-26.041%	7	290	-22.458%
2026-04-01	38.1700	38.1700	38.1700	38.1700	+3.162%	1	283	-42.651%
2026-03-27	37.0000	37.0000	37.0000	37.0000	+10.021%	2	284	-40.838%
2026-03-24	33.6300	33.6300	33.6300	33.6300	-14.209%	1	285	-34.909%
2026-03-20	39.2000	39.2000	39.2000	39.2000	+40.000%	5	286	-44.158%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+10.891%	1	291	-21.821%
2026-03-03	25.2500	25.2500	25.2500	25.2500	-15.833%	5	292	-13.307%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+15.385%	1	297	-27.033%
2026-02-23	26.0000	26.0000	26.0000	26.0000	+13.043%	2	298	-15.808%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+12.195%	1	300	-4.826%
2026-02-05	20.5000	20.5000	20.5000	20.5000	-12.017%	1	301	+6.780%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+6.150%	2	302	-6.052%
2026-01-26	21.9500	21.9500	21.9500	21.9500	+9.750%	1	304	-0.273%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+5.708%	1	304	+9.450%
2025-12-22	19.0000	19.0000	18.9200	18.9200	+10.064%	2	304	+15.698%
2025-12-19	17.1900	17.1900	17.1900	17.1900	-14.478%	30	304	+27.341%
2025-12-11	20.1000	20.1000	20.1000	20.1000	0.000%	2	334	+8.905%
2025-12-09	20.1000	20.1000	20.1000	20.1000	+9.537%	21	334	+8.905%
2025-12-08	17.8500	18.4200	17.8500	18.3500	-8.797%	4	334	+19.292%
2025-12-04	20.1200	20.1200	20.1200	20.1200	-7.281%	2	337	+8.797%
2025-11-20	21.7000	21.7000	21.7000	21.7000	-8.516%	2	338	+0.876%
2025-11-19	23.7200	23.7200	23.7200	23.7200	-28.338%	5	338	-7.715%
2025-11-10	33.1000	33.1000	33.1000	33.1000	+48.764%	5	343	-33.867%
2025-11-03	22.2500	22.2500	22.2500	22.2500	-19.530%	5	343	-1.618%
2025-10-16	28.0500	28.1600	27.6500	27.6500	-1.250%	6	343	-20.832%
2025-10-15	28.0000	28.0000	28.0000	28.0000	+8.653%	1	349	-21.821%
2025-09-29	25.7700	25.7700	25.7700	25.7700	-3.628%	5	350	-15.056%
2025-09-26	26.7400	26.7400	26.7400	26.7400	+9.366%	1	355	-18.138%
2025-09-25	24.4500	24.4500	24.4500	24.4500	-5.049%	1	356	-10.470%
2025-09-22	25.7800	25.8500	25.6200	25.7500	+7.292%	10	357	-14.990%
2025-09-19	24.0000	24.0000	24.0000	24.0000	+2.960%	1	367	-8.792%
2025-09-17	23.3200	23.3200	23.3100	23.3100	+28.077%	3	368	-6.092%
2025-09-15	18.2000	18.2000	18.2000	18.2000	+1.676%	4	368	+20.275%
2025-09-10	17.9000	17.9000	17.9000	17.9000	-18.265%	1	372	+22.291%
2025-09-03	21.9000	21.9000	21.9000	21.9000	+0.690%	6	373	-0.046%
2025-08-28	21.7000	21.7500	21.7000	21.7500	+6.357%	3	373	+0.644%
2025-08-26	20.4500	20.4500	20.4500	20.4500	-0.583%	1	373	+7.042%
2025-08-25	20.5700	20.5700	20.5700	20.5700	+12.404%	1	374	+6.417%
2025-08-21	18.3000	18.3000	18.3000	18.3000	-11.807%	1	375	+19.617%
2025-08-20	20.1000	20.7500	20.1000	20.7500	+1.220%	7	376	+5.494%
2025-08-19	20.2000	21.0000	19.6800	20.5000	+12.576%	43	379	+6.780%
2025-08-18	20.0000	20.0000	18.2100	18.2100	-9.403%	11	390	+20.209%
2025-08-15	21.0000	21.0000	20.1000	20.1000	+46.822%	8	389	+8.905%
2025-08-07	13.6900	13.6900	13.6900	13.6900	-10.698%	1	397	+59.898%
2025-08-05	14.7500	15.3500	14.7500	15.3300	+3.163%	5	397	+42.792%
2025-08-04	14.9500	14.9500	14.8600	14.8600	-0.933%	5	394	+47.308%
2025-08-01	15.0000	15.0000	15.0000	15.0000	+2.110%	1	397	+45.933%
2025-07-31	14.8500	14.8500	14.6900	14.6900	-12.299%	2	398	+49.013%
2025-07-30	14.0000	16.7500	14.0000	16.7500	+15.997%	7	398	+30.687%
2025-07-29	15.0000	15.0000	14.4000	14.4400	-14.404%	32	391	+51.593%
2025-07-25	16.0300	16.8700	15.8500	16.8700	-7.052%	14	400	+29.757%
2025-07-23	18.1500	18.1500	18.1500	18.1500	-2.051%	2	410	+20.606%
2025-07-22	18.5300	18.5300	18.5300	18.5300	+5.464%	9	408	+18.133%
2025-07-21	17.9500	18.0000	17.5700	17.5700	+8.123%	8	399	+24.587%
2025-07-18	16.0700	16.2500	16.0700	16.2500	+15.412%	12	406	+34.708%
2025-07-16	15.4800	15.4800	14.0800	14.0800	-16.190%	31	406	+55.469%
2025-07-15	16.8000	16.8000	16.8000	16.8000	+0.599%	4	406	+30.298%
2025-07-09	16.7000	16.7000	16.7000	16.7000	+15.172%	1	410	+31.078%
2025-07-08	15.1000	15.1000	14.5000	14.5000	-9.938%	2	411	+50.966%
2025-07-07	16.2000	16.2100	16.0000	16.1000	-4.734%	5	413	+35.963%
2025-07-03	14.8000	16.9000	14.6000	16.9000	+39.669%	52	459	+29.527%
2025-07-01	11.0000	12.4500	10.6000	12.1000	+12.558%	17	459	+80.909%
2025-06-30	11.0000	11.0700	10.7500	10.7500	+3.365%	31	471	+103.628%
2025-06-27	10.4000	10.4000	10.4000	10.4000	-6.810%	1	488	+110.481%
2025-06-26	11.1600	11.1600	11.1600	11.1600	+11.600%	1	488	+96.147%
2025-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	489	+118.900%
2025-06-24	9.6000	10.0000	9.6000	10.0000	+29.870%	2	490	+118.900%
2025-06-23	7.7200	8.1700	7.7000	7.7000	-9.305%	7	492	+184.286%
2025-06-20	8.5000	8.8500	8.4900	8.4900	+6.125%	16	485	+157.833%
2025-06-18	8.2000	8.2000	8.0000	8.0000	+6.242%	11	480	+173.625%
2025-06-17	7.3500	8.5000	6.4100	7.5300	-44.222%	57	480	+190.704%
2025-06-16	14.0000	14.0000	13.5000	13.5000	+0.746%	5	456	+62.148%
2025-06-13	13.4000	13.4000	13.4000	13.4000	+16.522%	2	453	+63.358%
2025-06-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	454	+90.348%
2025-06-10	11.5000	11.5000	11.5000	11.5000	+17.347%	1	454	+90.348%
2025-06-09	9.8000	9.8000	9.8000	9.8000	+5.376%	1	454	+123.367%
2025-06-06	9.2500	9.3000	9.2500	9.3000	+0.541%	6	455	+135.376%
2025-06-03	9.2500	9.2500	9.2500	9.2500	+0.543%	1	457	+136.649%
2025-05-30	9.2000	9.2000	9.2000	9.2000	+15.144%	2	456	+137.935%
2025-05-29	7.9900	7.9900	7.9900	7.9900	-2.561%	2	457	+173.967%
2025-05-27	8.0000	8.2000	8.0000	8.2000	-0.726%	3	457	+166.951%
2025-05-23	7.2000	8.2600	7.2000	8.2600	+18.000%	8	457	+165.012%
2025-05-22	8.8000	8.8000	6.6000	7.0000	-38.865%	69	457	+212.714%
2025-05-20	12.2200	12.2200	11.4500	11.4500	-3.376%	4	426	+91.179%
2025-05-16	12.1000	12.1000	11.8500	11.8500	+20.918%	26	429	+84.726%
2025-05-15	9.8000	9.8000	9.8000	9.8000	+17.506%	1	434	+123.367%
2025-05-14	8.8000	8.8000	8.3400	8.3400	-14.898%	2	435	+162.470%
2025-05-13	10.8000	10.8000	9.8000	9.8000	0.000%	2	434	+123.367%
2025-05-12	11.3000	11.5100	9.8000	9.8000	-6.667%	69	434	+123.367%
2025-05-09	9.6100	10.8000	9.6100	10.5000	+15.385%	68	435	+108.476%
2025-05-08	7.7700	9.1000	7.7700	9.1000	+46.774%	8	430	+140.549%
2025-05-06	6.7900	6.7900	6.2000	6.2000	+19.231%	11	433	+253.065%
2025-05-05	5.2000	5.2000	5.2000	5.2000	-6.306%	1	432	+320.962%
2025-05-02	5.5500	5.5500	5.5500	5.5500	+6.731%	2	432	+294.414%
2025-05-01	5.2000	5.2000	5.2000	5.2000	+5.906%	5	432	+320.962%
2025-04-30	4.9500	4.9600	4.9100	4.9100	-5.212%	10	432	+345.825%
2025-04-29	5.1800	5.1800	5.1800	5.1800	-2.264%	2	428	+322.587%
2025-04-28	5.2500	5.3000	5.2500	5.3000	+13.978%	4	430	+313.019%
2025-04-24	4.6500	4.6500	4.6500	4.6500	-1.483%	2	427	+370.753%
2025-04-23	5.0000	5.0000	4.7000	4.7200	-17.193%	11	427	+363.771%
2025-04-22	5.7000	5.7000	5.7000	5.7000	+9.827%	1	428	+284.035%
2025-04-16	5.3800	5.3800	5.1900	5.1900	-12.773%	9	428	+321.773%
2025-04-14	5.9500	5.9500	5.9500	5.9500	+25.263%	2	436	+267.899%
2025-04-11	4.3500	4.7500	4.3000	4.7500	-4.040%	144	436	+360.842%
2025-04-10	4.8000	4.9500	4.6000	4.9500	-20.032%	9	437	+342.222%
2025-04-09	4.9800	6.1900	4.9800	6.1900	+20.898%	42	430	+253.635%
2025-04-08	5.5200	5.5200	5.1200	5.1200	-19.497%	48	410	+327.539%
2025-04-07	6.2600	6.3600	6.2600	6.3600	-5.075%	4	387	+244.182%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-6.815%	8	386	+226.716%
2025-03-31	7.1900	7.1900	7.1900	7.1900	-18.481%	1	390	+204.451%
2025-03-25	8.8200	8.8200	8.8200	8.8200	+5.000%	1	389	+148.186%
2025-03-18	8.4000	8.4000	8.4000	8.4000	-1.176%	1	389	+160.595%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+10.390%	1	390	+157.529%
2025-03-12	7.7000	7.7000	7.7000	7.7000	-9.091%	3	389	+184.286%
2025-03-11	8.7500	8.7500	8.4700	8.4700	-2.644%	13	387	+158.442%
2025-03-10	9.4900	9.5000	8.7000	8.7000	+19.178%	6	387	+151.609%
2025-03-05	7.3000	7.3000	7.3000	7.3000	+4.286%	1	387	+199.863%
2025-03-04	6.2100	7.0000	6.2100	7.0000	+6.061%	3	388	+212.714%
2025-03-03	7.3800	7.3800	6.6000	6.6000	-23.523%	101	386	+231.667%
2025-02-28	8.6300	8.6300	8.6300	8.6300	-9.158%	4	386	+153.650%
2025-02-27	10.3000	10.3000	9.5000	9.5000	-15.179%	8	386	+130.421%
2025-02-26	11.0200	11.2000	11.0200	11.2000	+23.757%	3	392	+95.446%
2025-02-21	9.4500	9.4500	8.9000	9.0500	-2.162%	8	394	+141.878%
2025-02-20	9.0000	9.2500	9.0000	9.2500	-21.941%	2	393	+136.649%
2025-02-19	14.0000	14.0000	11.8500	11.8500	+33.146%	2	393	+84.726%
2025-02-18	8.7800	9.1400	8.7800	8.9000	+4.706%	7	395	+145.955%
2025-02-14	7.8000	8.5000	7.8000	8.5000	+11.842%	12	400	+157.529%
2025-02-13	7.5000	7.6000	7.4300	7.6000	+17.829%	20	412	+188.026%
2025-02-12	6.3400	6.4500	6.3400	6.4500	-4.444%	2	412	+239.380%
2025-02-11	6.7500	6.8000	6.7500	6.7500	-4.526%	10	411	+224.296%
2025-02-10	7.2500	7.2500	7.0500	7.0700	-3.151%	220	421	+209.618%
2025-02-07	7.3000	7.3000	7.3000	7.3000	-3.311%	2	554	+199.863%
2025-02-06	7.5000	7.5500	7.5000	7.5500	0.000%	2	554	+189.934%
2025-02-05	7.5500	7.5500	7.5500	7.5500	+6.638%	1	554	+189.934%
2025-02-04	7.0500	7.3000	6.9000	7.0800	+4.118%	7	554	+209.181%
2025-02-03	6.8000	6.8000	6.8000	6.8000	+7.937%	3	552	+221.912%
2025-01-31	6.4500	6.4500	6.3000	6.3000	-3.077%	8	549	+247.460%
2025-01-30	6.5500	6.5500	6.5000	6.5000	+4.839%	2	544	+236.769%
2025-01-29	6.8800	6.8800	6.2000	6.2000	-5.344%	2	544	+253.065%
2025-01-28	6.5500	6.5500	6.5500	6.5500	-5.891%	1	543	+234.198%
2025-01-27	7.4000	7.6000	6.9600	6.9600	-8.781%	4	542	+214.511%
2025-01-24	7.5500	7.6300	7.5500	7.6300	+17.385%	6	538	+186.894%
2025-01-23	6.0500	6.5000	5.9000	6.5000	+4.670%	10	540	+236.769%
2025-01-22	6.2500	6.2500	6.2100	6.2100	-4.462%	6	534	+252.496%
2025-01-21	6.5000	6.5000	6.5000	6.5000	-5.109%	5	528	+236.769%
2025-01-17	7.2000	7.2000	6.8500	6.8500	-6.803%	24	522	+219.562%
2025-01-16	7.3500	7.3700	7.3500	7.3500	-10.909%	102	522	+197.823%
2025-01-15	8.2500	8.2500	8.2500	8.2500	+17.857%	1	450	+165.333%
2025-01-13	7.1500	7.1500	7.0000	7.0000	-10.026%	16	449	+212.714%
2025-01-10	7.4000	7.7800	7.4000	7.7800	-3.354%	12	444	+181.362%
2025-01-08	8.6500	8.6500	8.0500	8.0500	-26.147%	8	442	+171.925%
2025-01-07	10.6000	10.9000	10.0000	10.9000	+1.207%	12	442	+100.826%
2025-01-06	10.0000	11.0000	10.0000	10.7700	+26.706%	47	492	+103.250%
2025-01-03	7.8200	8.5000	7.8200	8.5000	+21.255%	8	492	+157.529%
2024-12-31	7.0100	7.0100	7.0100	7.0100	+1.742%	2	494	+212.268%
2024-12-30	6.8000	6.8900	6.8000	6.8900	-5.616%	23	494	+217.707%
2024-12-27	7.2100	7.3000	7.2100	7.3000	-6.888%	4	483	+199.863%
2024-12-26	7.6000	7.8400	7.5700	7.8400	+1.031%	6	481	+179.209%
2024-12-24	7.7600	7.7600	7.7600	7.7600	-1.772%	1	481	+182.088%
2024-12-23	8.0000	8.0000	7.9000	7.9000	-4.819%	11	481	+177.089%
2024-12-20	7.4900	8.3000	7.4900	8.3000	+18.741%	5	480	+163.735%
2024-12-19	7.4500	7.4500	6.9900	6.9900	-9.806%	31	475	+213.162%
2024-12-18	7.9500	8.9400	7.7500	7.7500	-7.738%	43	474	+182.452%
2024-12-17	8.2500	8.6500	7.4600	8.4000	+33.122%	159	438	+160.595%
2024-12-16	6.5000	6.5000	6.3100	6.3100	-6.795%	6	335	+246.910%
2024-12-13	7.0000	7.0000	6.7700	6.7700	-1.884%	48	335	+223.338%
2024-12-12	6.9000	6.9000	6.9000	6.9000	-4.432%	1	314	+217.246%
2024-12-11	7.9500	7.9500	7.2200	7.2200	-2.432%	22	313	+203.186%
2024-12-10	7.4000	7.4000	7.4000	7.4000	-11.377%	1	291	+195.811%
2024-12-09	8.3500	8.3500	8.3500	8.3500	+30.469%	1	290	+162.156%
2024-12-06	6.0400	6.4000	6.0400	6.4000	-0.929%	6	290	+242.031%
2024-12-05	6.5800	6.5800	6.4300	6.4600	-19.250%	18	288	+238.854%
2024-12-03	8.3900	8.3900	8.0000	8.0000	-5.882%	4	287	+173.625%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-5.556%	2	287	+157.529%
2024-11-29	9.0000	9.0000	9.0000	9.0000	-1.099%	2	285	+143.222%
2024-11-27	8.0300	9.1000	8.0300	9.1000	+55.026%	18	278	+140.549%
2024-11-22	5.7000	5.8700	5.7000	5.8700	+16.238%	10	278	+272.913%
2024-11-21	5.2300	5.2300	5.0500	5.0500	+0.598%	13	276	+333.465%
2024-11-18	5.0200	5.0200	5.0200	5.0200	-1.569%	6	272	+336.056%
2024-11-15	6.5000	6.5000	5.1000	5.1000	-15.000%	116	272	+329.216%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-0.826%	1	316	+264.833%
2024-11-13	5.8000	6.0500	4.9000	6.0500	+1.681%	50	316	+261.818%
2024-11-12	6.4100	6.4100	5.9500	5.9500	-13.768%	14	272	+267.899%
2024-11-11	6.5500	6.9000	6.2800	6.9000	0.000%	32	271	+217.246%
2024-11-08	6.9000	6.9000	6.9000	6.9000	-18.343%	6	297	+217.246%
2024-11-07	7.0000	8.4500	7.0000	8.4500	-3.977%	33	294	+159.053%
2024-11-06	8.4100	8.8000	8.0500	8.8000	-10.660%	33	262	+148.750%
2024-10-29	9.8000	9.8500	9.8000	9.8500	-3.902%	2	261	+122.234%
2024-10-28	9.7500	10.2500	9.7500	10.2500	+22.024%	18	260	+113.561%
2024-10-23	8.7900	9.0000	8.4000	8.4000	-20.755%	70	263	+160.595%
2024-10-15	10.6000	10.6000	10.6000	10.6000	-4.072%	1	202	+106.509%
2024-10-08	11.0000	11.0500	10.8600	11.0500	-19.343%	277	202	+98.100%
2024-09-26	13.7000	13.7000	13.7000	13.7000	-0.073%	1	3	+59.781%
2024-09-19	13.7100	13.7100	13.7100	13.7100	+7.109%	1	2	+59.664%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+71.016%