Dark

SEDG20270115C10
SEDG Jan 15 2027 10.00 Call (SEDG270115C00010000)
option OPRA

EOD

Jul 24, 2026

33.30-42.388%(-24.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	34.0000	34.2000	33.3000	33.3000	-42.388%	10	102	0.000%
2026-06-05	57.8000	57.8000	57.8000	57.8000	+75.152%	1	102	-42.388%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+1.227%	18	103	+0.909%
2026-04-09	32.6000	32.6000	32.6000	32.6000	-23.168%	1	93	+2.147%
2026-03-27	42.4500	42.4500	42.4300	42.4300	-0.165%	10	94	-21.518%
2026-03-20	40.2700	42.5000	40.2700	42.5000	+25.000%	23	104	-21.647%
2026-03-18	34.0000	34.0000	34.0000	34.0000	+19.298%	18	109	-2.059%
2026-03-02	28.5000	28.5000	28.5000	28.5000	-4.555%	1	109	+16.842%
2026-02-24	29.8600	29.8600	29.8600	29.8600	+17.791%	1	110	+11.520%
2026-02-19	25.3500	25.3500	25.3500	25.3500	-3.977%	1	110	+31.361%
2026-02-04	26.4000	26.4000	26.4000	26.4000	-1.308%	1	110	+26.136%
2026-01-28	26.7500	26.7500	26.7500	26.7500	-1.473%	1	111	+24.486%
2026-01-12	27.1500	27.1500	27.1500	27.1500	+33.154%	1	112	+22.652%
2025-12-31	20.3900	20.3900	20.3900	20.3900	+1.041%	1	111	+63.315%
2025-12-15	20.1800	20.1800	20.1800	20.1800	-11.101%	1	111	+65.015%
2025-12-09	22.7000	22.7000	22.7000	22.7000	-1.944%	3	111	+46.696%
2025-12-03	23.1500	23.1500	23.1500	23.1500	-3.016%	1	114	+43.844%
2025-12-02	23.8700	23.8700	23.8700	23.8700	-30.751%	2	114	+39.506%
2025-11-12	34.3600	34.4700	34.3600	34.4700	-3.445%	17	114	-3.394%
2025-11-11	35.3600	35.7000	35.3000	35.7000	+58.667%	27	115	-6.723%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-27.419%	10	105	+48.000%
2025-10-27	32.0000	32.0000	31.0000	31.0000	+3.333%	2	116	+7.419%
2025-10-23	30.0000	30.0000	30.0000	30.0000	0.000%	1	116	+11.000%
2025-10-16	30.0000	30.0000	30.0000	30.0000	+36.054%	1	116	+11.000%
2025-08-21	22.0500	22.0500	22.0500	22.0500	+0.227%	1	116	+51.020%
2025-08-18	22.0000	22.0000	22.0000	22.0000	+26.437%	1	117	+51.364%
2025-08-01	17.4000	17.4000	17.4000	17.4000	-12.387%	2	117	+91.379%
2025-07-28	19.8600	19.8600	19.8600	19.8600	-6.673%	5	117	+67.674%
2025-07-23	21.2800	21.2800	21.2800	21.2800	-7.074%	1	122	+56.485%
2025-07-22	22.9000	22.9000	22.9000	22.9000	+10.896%	5	123	+45.415%
2025-07-21	22.0000	22.0000	20.6500	20.6500	+16.667%	102	123	+61.259%
2025-07-11	17.7000	17.7000	17.7000	17.7000	-6.349%	10	176	+88.136%
2025-07-07	18.9000	18.9000	18.9000	18.9000	+29.098%	1	186	+76.190%
2025-07-01	15.0000	15.1000	14.6400	14.6400	+12.615%	5	189	+127.459%
2025-06-30	13.4000	13.8500	12.8000	13.0000	+4.000%	44	194	+156.154%
2025-06-27	13.2500	13.2500	12.5000	12.5000	-3.101%	12	207	+166.400%
2025-06-26	13.4000	13.4000	12.9000	12.9000	+5.049%	2	215	+158.140%
2025-06-24	10.8000	12.2800	10.8000	12.2800	+13.704%	4	215	+171.173%
2025-06-20	11.2500	11.2500	10.8000	10.8000	0.000%	22	217	+208.333%
2025-06-18	10.5000	10.8000	10.5000	10.8000	+23.995%	2	208	+208.333%
2025-06-17	8.5000	8.7100	7.7000	8.7100	-45.528%	28	208	+282.319%
2025-06-13	15.9900	15.9900	15.9900	15.9900	+13.485%	2	184	+108.255%
2025-06-11	14.5000	14.5000	14.0900	14.0900	+0.071%	5	185	+136.338%
2025-06-10	14.0800	14.0800	14.0800	14.0800	+19.322%	1	184	+136.506%
2025-06-03	11.8000	11.8000	11.8000	11.8000	+3.509%	1	184	+182.203%
2025-05-30	11.4000	11.4000	11.4000	11.4000	+4.587%	2	185	+192.105%
2025-05-27	10.6000	10.9000	10.6000	10.9000	+2.830%	2	186	+205.505%
2025-05-23	10.1000	10.6000	9.7500	10.6000	+21.839%	10	193	+214.151%
2025-05-22	9.4500	9.4500	8.5000	8.7000	-30.400%	31	193	+282.759%
2025-05-21	12.5000	12.5000	12.5000	12.5000	-9.747%	1	191	+166.400%
2025-05-20	13.8500	13.8500	13.8500	13.8500	+1.317%	1	192	+140.433%
2025-05-19	13.5000	13.6700	13.5000	13.6700	-7.259%	6	191	+143.599%
2025-05-16	14.0000	14.7400	14.0000	14.7400	+22.833%	12	194	+125.916%
2025-05-15	12.0000	12.0000	11.8700	12.0000	+14.286%	7	191	+177.500%
2025-05-14	11.0600	11.0600	10.5000	10.5000	-16.667%	8	193	+217.143%
2025-05-13	12.3500	12.6000	12.3500	12.6000	+5.439%	2	195	+164.286%
2025-05-12	12.8000	13.3000	11.9500	11.9500	+8.636%	32	197	+178.661%
2025-05-08	10.3500	11.0000	10.3500	11.0000	+24.294%	2	219	+202.727%
2025-05-06	8.8500	8.8500	8.8500	8.8500	+26.429%	1	221	+276.271%
2025-05-05	7.0500	7.0500	7.0000	7.0000	+7.362%	12	222	+375.714%
2025-04-30	6.4500	6.5200	6.1500	6.5200	-1.955%	16	233	+410.736%
2025-04-24	6.6500	6.6500	6.6500	6.6500	+1.218%	1	238	+400.752%
2025-04-23	6.5000	6.5700	6.4500	6.5700	-13.893%	8	239	+406.849%
2025-04-22	7.6300	7.6300	7.6300	7.6300	+18.295%	1	234	+336.435%
2025-04-21	6.4500	6.4500	6.4500	6.4500	-4.303%	1	235	+416.279%
2025-04-16	6.7400	6.7400	6.7400	6.7400	-16.481%	10	235	+394.065%
2025-04-14	8.0700	8.0700	8.0700	8.0700	+31.220%	1	225	+312.639%
2025-04-10	6.9000	6.9000	6.0100	6.1500	-22.642%	20	226	+441.463%
2025-04-09	6.4100	7.9500	6.2400	7.9500	+21.005%	19	207	+318.868%
2025-04-08	7.0700	7.0700	6.5700	6.5700	-35.902%	10	204	+406.849%
2025-03-17	10.2500	10.2500	10.2500	10.2500	+8.466%	1	204	+224.878%
2025-03-12	9.5000	9.5000	9.4500	9.4500	-6.436%	4	205	+252.381%
2025-03-11	10.1000	10.1000	10.1000	10.1000	-8.182%	2	207	+229.703%
2025-03-10	11.0000	11.0000	11.0000	11.0000	+22.222%	6	209	+202.727%
2025-03-03	9.0000	9.0000	9.0000	9.0000	-25.000%	5	215	+270.000%
2025-02-24	12.0000	12.0000	12.0000	12.0000	-12.152%	1	210	+177.500%
2025-02-19	15.0000	16.0000	13.6600	13.6600	+41.554%	11	209	+143.777%
2025-02-14	9.6500	9.6500	9.6500	9.6500	+22.152%	10	213	+245.078%
2025-02-11	7.9000	7.9000	7.9000	7.9000	-9.714%	5	213	+321.519%
2025-02-07	8.7500	8.7500	8.7500	8.7500	+2.941%	4	208	+280.571%
2025-02-05	8.5000	8.5000	8.5000	8.5000	+4.294%	1	206	+291.765%
2025-01-31	8.1500	8.1500	8.1500	8.1500	+4.487%	10	205	+308.589%
2025-01-30	7.8000	7.8000	7.8000	7.8000	-6.699%	5	205	+326.923%
2025-01-29	8.3600	8.3600	8.3600	8.3600	-10.588%	2	205	+298.325%
2025-01-24	9.7800	9.7800	9.3500	9.3500	+14.024%	18	205	+256.150%
2025-01-21	8.0000	8.2000	8.0000	8.2000	-13.411%	6	208	+306.098%
2025-01-15	9.4700	9.4700	9.4700	9.4700	-23.320%	1	208	+251.637%
2025-01-07	12.5000	12.5000	12.3500	12.3500	+11.765%	2	208	+169.636%
2025-01-06	12.4000	12.4000	11.0500	11.0500	+10.500%	5	209	+201.357%
2025-01-03	10.0000	10.0000	10.0000	10.0000	+10.497%	2	212	+233.000%
2025-01-02	9.8500	9.8500	9.0000	9.0500	-9.045%	14	213	+267.956%
2024-12-31	9.9500	9.9500	9.9500	9.9500	+14.499%	1	224	+234.673%
2024-12-27	8.6000	8.6900	8.6000	8.6900	-6.860%	6	224	+283.199%
2024-12-24	9.3300	9.3300	9.3300	9.3300	-2.813%	2	224	+256.913%
2024-12-23	9.5000	9.6000	9.5000	9.6000	-5.419%	4	224	+246.875%
2024-12-20	9.2500	10.1500	9.2500	10.1500	+14.045%	7	226	+228.079%
2024-12-19	8.9000	8.9000	8.9000	8.9000	-3.471%	5	231	+274.157%
2024-12-18	9.2200	9.2200	9.2200	9.2200	-6.869%	2	226	+261.171%
2024-12-17	9.9100	9.9100	8.9000	9.9000	+33.784%	11	226	+236.364%
2024-12-16	7.4000	7.4000	7.4000	7.4000	-11.483%	5	224	+350.000%
2024-12-13	8.3600	8.3600	8.3600	8.3600	-9.622%	4	224	+298.325%
2024-12-09	9.2500	9.2500	9.2500	9.2500	+23.333%	1	224	+260.000%
2024-12-06	7.7500	7.7500	7.5000	7.5000	-6.250%	4	223	+344.000%
2024-12-05	8.7000	8.7000	8.0000	8.0000	-12.088%	2	221	+316.250%
2024-12-04	9.1000	9.1000	9.1000	9.1000	-3.191%	1	220	+265.934%
2024-12-03	9.4000	9.4000	9.4000	9.4000	-12.150%	1	221	+254.255%
2024-12-02	10.1700	10.7000	10.1700	10.7000	+11.808%	6	221	+211.215%
2024-11-27	10.5000	10.5000	9.5700	9.5700	+10.636%	5	228	+247.962%
2024-11-26	8.6500	8.6500	8.6500	8.6500	-1.143%	6	228	+284.971%
2024-11-25	7.9000	8.7500	7.9000	8.7500	+19.863%	6	222	+280.571%
2024-11-22	6.2000	7.3000	6.2000	7.3000	+13.707%	18	222	+356.164%
2024-11-21	6.4200	6.4200	6.4200	6.4200	+7.899%	10	208	+418.692%
2024-11-20	5.9500	5.9500	5.9500	5.9500	+1.709%	1	208	+459.664%
2024-11-19	6.4400	6.4400	5.8500	5.8500	-5.645%	13	207	+469.231%
2024-11-15	7.7500	7.7500	6.1500	6.2000	-20.000%	128	194	+437.097%
2024-11-14	7.8100	8.2500	7.7500	7.7500	+17.424%	12	175	+329.677%
2024-11-13	6.8500	6.8500	6.6000	6.6000	-9.589%	99	164	+404.545%
2024-11-12	7.8500	7.9000	7.3000	7.3000	-12.048%	40	85	+356.164%
2024-11-08	8.5000	8.5000	8.3000	8.3000	-12.632%	8	60	+301.205%
2024-11-06	10.0100	10.0100	9.5000	9.5000	-15.705%	6	56	+250.526%
2024-10-31	11.2700	11.2700	11.2700	11.2700	+6.825%	46	50	+195.475%
2024-10-25	10.6500	10.6500	10.5500	10.5500	+6.673%	6	50	+215.640%
2024-10-24	10.0000	10.0000	9.7500	9.8900	-1.592%	44	50	+236.704%
2024-10-23	10.1700	10.1700	9.9000	10.0500	-17.959%	11	9	+231.343%
2024-10-18	12.2500	12.2500	12.2500	12.2500	-11.232%	2	9	+171.837%
2024-10-11	13.8000	13.8000	13.8000	13.8000	+6.977%	2	8	+141.304%
2024-10-08	12.9000	12.9000	12.9000	12.9000	-22.476%	1	8	+158.140%
2024-09-30	16.5000	16.6400	16.5000	16.6400	-3.815%	4	7	+100.120%
2024-09-27	17.3000	17.3000	17.3000	17.3000	+24.460%	2	5	+92.486%
2024-09-25	13.9000	13.9000	13.9000	13.9000	-15.347%	1	6	+139.568%
2024-09-16	16.4200	16.4200	16.4200	16.4200	0.000%	5	5	+102.801%