Dark

SEDG20261016C50
SEDG Oct 16 2026 50.00 Call (SEDG261016C00050000)
option OPRA

EOD

Sep 24, 2026

0.0700-53.333%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0700	0.0500	0.0700	-53.333%	7	1,499	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,499	-53.333%
2026-09-22	0.3000	0.3000	0.2500	0.2500	+4.167%	5	1,501	-72.000%
2026-09-21	0.1500	0.2400	0.1500	0.2400	+20.000%	12	1,496	-70.833%
2026-09-18	0.3400	0.3400	0.1800	0.2000	-37.500%	11	1,490	-65.000%
2026-09-17	0.3600	0.4800	0.2300	0.3200	0.000%	19	1,489	-78.125%
2026-09-16	0.3100	0.3500	0.3000	0.3200	-5.882%	9	1,482	-78.125%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-34.615%	2	1,483	-79.412%
2026-09-14	0.3500	0.5200	0.3500	0.5200	+30.000%	15	1,483	-86.538%
2026-09-11	0.5000	0.5900	0.4000	0.4000	-38.462%	493	1,473	-82.500%
2026-09-10	0.5500	0.7400	0.4000	0.6500	+8.333%	546	1,584	-89.231%
2026-09-09	0.6500	0.6500	0.6000	0.6000	-33.333%	121	1,912	-88.333%
2026-09-08	0.6000	0.9500	0.6000	0.9000	+119.512%	1,091	1,792	-92.222%
2026-09-02	0.3900	0.4100	0.3900	0.4100	+28.125%	62	861	-82.927%
2026-09-01	0.2900	0.3300	0.2900	0.3200	+14.286%	19	863	-78.125%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-12.500%	1	844	-75.000%
2026-08-28	0.4100	0.4100	0.3200	0.3200	-50.000%	10	843	-78.125%
2026-08-27	0.6400	0.6400	0.6400	0.6400	+6.667%	2	843	-89.063%
2026-08-26	0.7000	0.7000	0.5300	0.6000	+100.000%	221	841	-88.333%
2026-08-25	0.3600	0.3600	0.2900	0.3000	-40.000%	8	736	-76.667%
2026-08-21	0.4800	0.5000	0.4800	0.5000	+25.000%	11	734	-86.000%
2026-08-20	0.5900	0.5900	0.4000	0.4000	-27.273%	20	735	-82.500%
2026-08-19	0.5800	0.5800	0.5500	0.5500	-8.333%	51	719	-87.273%
2026-08-17	0.6800	0.6800	0.6000	0.6000	-34.066%	6	719	-88.333%
2026-08-14	0.9600	0.9600	0.9100	0.9100	+7.059%	2	718	-92.308%
2026-08-13	0.9000	1.0200	0.8300	0.8500	-15.000%	38	717	-91.765%
2026-08-12	1.2000	1.2000	0.9800	1.0000	-23.077%	24	698	-93.000%
2026-08-11	1.3000	1.3000	1.3000	1.3000	+4.000%	4	680	-94.615%
2026-08-10	1.0800	1.2500	1.0800	1.2500	+11.607%	21	680	-94.400%
2026-08-07	1.5300	1.5300	1.1200	1.1200	-20.000%	20	681	-93.750%
2026-08-06	1.9900	1.9900	1.4000	1.4000	-30.000%	65	678	-95.000%
2026-08-05	3.0900	3.3500	2.0000	2.0000	-76.471%	93	673	-96.500%
2026-08-04	8.7500	8.7600	8.5000	8.5000	+71.371%	5	674	-99.176%
2026-07-30	4.8500	4.9600	4.8500	4.9600	+15.349%	5	671	-98.589%
2026-07-28	4.2000	4.3000	4.2000	4.3000	-42.282%	53	666	-98.372%
2026-07-24	7.3100	7.4500	7.3100	7.4500	+6.429%	2	658	-99.060%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-19.540%	1	658	-99.000%
2026-07-22	8.7000	8.7000	8.7000	8.7000	-31.818%	1	657	-99.195%
2026-07-17	12.7600	12.7600	12.7600	12.7600	+2.080%	7	656	-99.451%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-11.972%	3	656	-99.440%
2026-07-14	13.8000	14.2000	13.8000	14.2000	+15.447%	8	656	-99.507%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-13.986%	2	658	-99.431%
2026-07-10	14.3000	14.3000	14.3000	14.3000	+33.645%	3	658	-99.510%
2026-07-08	11.8500	11.8500	10.6700	10.7000	-31.977%	6	658	-99.346%
2026-07-06	15.7300	15.7300	15.7300	15.7300	+28.934%	7	656	-99.555%
2026-06-25	11.1000	12.2000	11.1000	12.2000	+17.083%	6	649	-99.426%
2026-06-24	10.4200	10.4200	10.4200	10.4200	-40.252%	1	647	-99.328%
2026-06-22	17.4400	17.4400	17.4400	17.4400	+2.347%	1	647	-99.599%
2026-06-16	17.2000	17.2000	17.0400	17.0400	-3.456%	250	648	-99.589%
2026-06-09	17.6500	17.6500	17.6500	17.6500	-31.028%	1	736	-99.603%
2026-06-05	25.4300	25.5900	25.4300	25.5900	-17.318%	2	736	-99.726%
2026-06-04	30.9500	30.9500	30.9500	30.9500	+8.179%	1	736	-99.774%
2026-06-01	28.6100	28.6100	28.6100	28.6100	-3.050%	1	736	-99.755%
2026-05-26	27.5500	29.5100	27.4000	29.5100	+25.574%	129	736	-99.763%
2026-05-21	23.5000	23.5000	23.5000	23.5000	+58.249%	1	843	-99.702%
2026-05-19	14.8500	14.8500	14.8500	14.8500	-5.714%	2	843	-99.529%
2026-05-18	18.8000	18.8000	15.7500	15.7500	-28.442%	13	844	-99.556%
2026-05-15	12.3000	22.6000	12.3000	22.0100	+69.308%	424	844	-99.682%
2026-05-14	7.5500	13.0000	7.5000	13.0000	+64.557%	418	1,230	-99.462%
2026-05-13	6.7300	8.5500	6.3400	7.9000	+16.176%	1,774	71	-99.114%
2026-05-11	6.9000	6.9000	6.8000	6.8000	+1.493%	7	71	-98.971%
2026-05-06	6.7000	6.7000	6.7000	6.7000	-23.516%	8	70	-98.955%
2026-05-05	8.7000	8.7600	8.7000	8.7600	+12.887%	13	70	-99.201%
2026-05-04	7.7300	7.7600	7.7000	7.7600	-26.095%	11	70	-99.098%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-13.934%	2	72	-99.333%
2026-04-23	12.2000	12.2000	12.2000	12.2000	+67.123%	2	72	-99.426%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+19.672%	5	72	-99.041%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-51.122%	5	72	-98.852%
2026-03-24	12.4800	12.4800	12.4800	12.4800	+24.800%	1	72	-99.439%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+52.672%	1	72	-99.300%
2026-03-11	6.5500	6.5500	6.5500	6.5500	-0.304%	1	72	-98.931%
2026-03-10	6.5700	6.5700	6.5700	6.5700	+6.829%	1	72	-98.935%
2026-03-05	6.1500	6.1500	6.1500	6.1500	-13.986%	1	72	-98.862%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-3.769%	1	73	-99.021%
2026-02-27	7.4300	7.4300	7.4300	7.4300	-24.949%	70	73	-99.058%
2026-02-25	9.9000	9.9000	9.9000	9.9000	+5.431%	70	5	-99.293%
2026-02-24	9.3900	9.3900	9.3900	9.3900	+23.553%	1	5	-99.255%
2026-02-23	7.2500	7.6000	7.2500	7.6000	+47.573%	2	4	-99.079%
2026-02-18	5.1500	5.1500	5.1500	5.1500	0.000%	4	4	-98.641%