Dark

Check out our Dark Pool Levels

SEDG20261009P36
SEDG Oct 9 2026 36.00 Put (SEDG261009P00036000)
option OPRA

EOD

Sep 24, 2026

4.50+33.136%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	4.5000	4.5000	4.5000	+33.136%	2	26	0.000%
2026-09-23	3.3800	3.3800	3.3800	3.3800	+7.302%	2	26	+33.136%
2026-09-21	3.1500	3.1500	3.1500	3.1500	-12.983%	7	24	+42.857%
2026-09-18	3.6200	3.6200	3.6200	3.6200	+30.216%	1	20	+24.309%
2026-09-17	2.7800	2.7800	2.7800	2.7800	-23.626%	20	21	+61.871%
2026-09-16	3.4500	3.6500	3.3800	3.6400	+10.303%	29	27	+23.626%
2026-09-15	3.2000	3.3000	3.2000	3.3000	+10.000%	5	7	+36.364%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+11.940%	1	2	+50.000%
2026-09-11	2.6800	2.6800	2.6800	2.6800	-11.842%	1	1	+67.910%
2026-09-08	3.0800	3.1400	3.0400	3.0400	0.000%	4	1	+48.026%

Share