Dark

Check out our Dark Pool Levels

SEDG20261009P33
SEDG Oct 9 2026 33.00 Put (SEDG261009P00033000)
option OPRA

EOD

Sep 25, 2026

2.03-13.248%(-0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3500	2.3500	1.7500	2.0300	-13.248%	7	51	0.000%
2026-09-24	2.7100	2.7100	2.3400	2.3400	+14.706%	3	44	-13.248%
2026-09-23	1.7100	2.0400	1.7100	2.0400	+38.776%	2	41	-0.490%
2026-09-17	1.4700	1.4700	1.4700	1.4700	-23.037%	20	41	+38.095%
2026-09-15	1.8400	1.9100	1.8400	1.9100	-6.829%	2	21	+6.283%
2026-09-09	2.0500	2.0500	2.0500	2.0500	+10.811%	20	21	-0.976%
2026-09-08	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+9.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC