Dark

Check out our Level2View

SEDG20261009P32
SEDG Oct 9 2026 32.00 Put (SEDG261009P00032000)
option OPRA

EOD

Sep 24, 2026

1.71+11.765%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8200	1.8200	1.7100	1.7100	+11.765%	2	17	0.000%
2026-09-23	1.1600	1.5300	1.1600	1.5300	+15.909%	6	17	+11.765%
2026-09-21	1.3200	1.3200	1.3200	1.3200	+5.600%	1	12	+29.545%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-16.667%	3	12	+36.800%
2026-09-16	1.3400	1.5700	1.3400	1.5000	+20.000%	8	9	+14.000%
2026-09-14	1.2500	1.2500	1.2500	1.2500	+11.607%	1	2	+36.800%
2026-09-11	1.1200	1.1200	1.1200	1.1200	-25.333%	1	1	+52.679%
2026-09-10	2.4200	2.4200	1.5000	1.5000	-33.333%	20	1	+14.000%
2026-09-03	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC