Dark

Check out our Dark Pool Levels

SEDG20261009P30
SEDG Oct 9 2026 30.00 Put (SEDG261009P00030000)
option OPRA

EOD

Sep 24, 2026

1.02+64.516%(+0.40)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	1.1500	0.9500	1.0200	+64.516%	42	3,045	0.000%
2026-09-23	0.3800	0.6200	0.3500	0.6200	+87.879%	13	3,011	+64.516%
2026-09-22	0.4000	0.4000	0.2500	0.3300	-59.259%	8	3,009	+209.091%
2026-09-18	0.8600	0.8600	0.8000	0.8100	+42.105%	12	3,011	+25.926%
2026-09-17	0.6400	0.6400	0.5700	0.5700	-38.710%	9	3,011	+78.947%
2026-09-16	0.9300	0.9300	0.9300	0.9300	+3.333%	6	3,008	+9.677%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+28.571%	10	3,008	+13.333%
2026-09-14	0.5600	0.7300	0.5000	0.7000	-54.839%	3,250	3,008	+45.714%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+68.478%	4	8	-34.194%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-47.429%	2	4	+10.870%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-41.714%

Share