Dark

Check out our Level2View

SEDG20261009P28
SEDG Oct 9 2026 28.00 Put (SEDG261009P00028000)
option OPRA

EOD

Sep 24, 2026

0.5300+70.968%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5300	0.5300	0.5300	0.5300	+70.968%	1	51	0.000%
2026-09-23	0.1300	0.3100	0.1300	0.3100	+63.158%	5	50	+70.968%
2026-09-22	0.2400	0.2400	0.1300	0.1900	-42.424%	6	49	+178.947%
2026-09-21	0.3200	0.4100	0.3200	0.3300	-13.158%	4	53	+60.606%
2026-09-18	0.3800	0.3800	0.3800	0.3800	+46.154%	34	54	+39.474%
2026-09-17	0.3300	0.3300	0.2600	0.2600	-23.529%	6	20	+103.846%
2026-09-14	0.6000	0.6000	0.2400	0.3400	-71.186%	14	18	+55.882%
2026-09-10	1.1900	1.1900	1.1800	1.1800	+126.923%	5	8	-55.085%
2026-09-08	0.5200	0.5200	0.5200	0.5200	0.000%	3	3	+1.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC