Dark

Check out our API

SEDG20261009C45
SEDG Oct 9 2026 45.00 Call (SEDG261009C00045000)
option OPRA

EOD

Sep 23, 2026

0.2400-52.941%(-0.2700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2400	0.2400	0.2400	0.2400	-52.941%	4	195	0.000%
2026-09-22	0.4300	0.5100	0.4300	0.5100	+50.000%	5	195	-52.941%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-47.692%	5	191	-29.412%
2026-09-17	0.6000	0.6500	0.4700	0.6500	+62.500%	10	189	-63.077%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+233.333%	4	189	-40.000%
2026-09-15	0.5000	0.5000	0.1200	0.1200	-76.000%	6	190	+100.000%
2026-09-14	0.6000	0.6700	0.5000	0.5000	-9.091%	11	190	-52.000%
2026-09-11	0.5000	0.5500	0.5000	0.5500	-60.714%	6	188	-56.364%
2026-09-08	0.9800	1.4000	0.9500	1.4000	+180.000%	12	183	-82.857%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+21.951%	1	175	-52.000%
2026-08-31	0.3800	0.4100	0.3800	0.4100	-31.667%	171	174	-41.463%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	-60.000%

Share