Dark

Check out our API

SEDG20261009C40
SEDG Oct 9 2026 40.00 Call (SEDG261009C00040000)
option OPRA

EOD

Sep 24, 2026

0.3300-5.714%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2900	0.3300	0.2900	0.3300	-5.714%	2	87	0.000%
2026-09-23	0.5400	0.5700	0.3500	0.3500	-65.000%	33	89	-5.714%
2026-09-22	1.4000	1.4000	1.0000	1.0000	-6.542%	3	90	-67.000%
2026-09-21	0.4000	1.0700	0.4000	1.0700	-6.957%	34	87	-69.159%
2026-09-17	1.1500	1.1500	1.1500	1.1500	-5.738%	2	55	-71.304%
2026-09-15	1.2200	1.2200	1.2200	1.2200	-41.905%	1	55	-72.951%
2026-09-11	2.1000	2.1000	2.1000	2.1000	+87.500%	1	54	-84.286%
2026-09-10	1.1200	1.1200	1.1200	1.1200	-36.723%	2	53	-70.536%
2026-09-09	2.6000	2.6000	1.7700	1.7700	-30.040%	7	53	-81.356%
2026-09-08	1.7500	2.6900	1.7500	2.5300	+86.029%	27	47	-86.957%
2026-09-03	1.3600	1.3600	1.3600	1.3600	+23.636%	14	25	-75.735%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+2.804%	1	11	-70.000%
2026-09-01	1.0700	1.0700	1.0700	1.0700	0.000%	10	10	-69.159%

Share