Dark

Check out our Dark Pool Levels

SEDG20261009C36
SEDG Oct 9 2026 36.00 Call (SEDG261009C00036000)
option OPRA

EOD

Sep 24, 2026

0.7600-26.923%(-0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.8800	0.7300	0.7600	-26.923%	5	62	0.000%
2026-09-23	1.0400	1.0400	1.0400	1.0400	-44.086%	1	61	-26.923%
2026-09-21	1.6500	1.8600	1.6500	1.8600	+12.727%	38	60	-59.140%
2026-09-18	1.6100	1.7400	1.6100	1.6500	-35.294%	8	22	-53.939%
2026-09-17	2.5500	2.5500	2.5500	2.5500	+24.390%	1	22	-70.196%
2026-09-16	2.2500	2.2500	2.0500	2.0500	-22.932%	3	22	-62.927%
2026-09-15	2.5700	2.6600	2.5700	2.6600	-10.438%	6	23	-71.429%
2026-09-14	2.9900	2.9900	2.9700	2.9700	+21.721%	2	20	-74.411%
2026-09-11	3.4000	3.4000	2.4400	2.4400	-28.235%	7	20	-68.852%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-15.000%	11	14	-77.647%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+110.526%	1	3	-81.000%
2026-08-31	1.6100	1.9000	1.6100	1.9000	-21.162%	3	3	-60.000%
2026-08-28	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-68.465%

Share