Dark

Check out our API

SEDG20261002P36
SEDG Oct 2 2026 36.00 Put (SEDG261002P00036000)
option OPRA

EOD

Sep 24, 2026

3.94+143.210%(+2.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	4.5000	3.7100	3.9400	+143.210%	5	25	0.000%
2026-09-23	1.6200	1.6200	1.6200	1.6200	-7.955%	1	23	+143.210%
2026-09-22	1.7900	1.8400	1.7600	1.7600	-36.232%	16	23	+123.864%
2026-09-21	3.1200	3.1200	2.7500	2.7600	-8.000%	17	19	+42.754%
2026-09-18	2.9200	3.2000	2.9200	3.0000	+12.782%	4	14	+31.333%
2026-09-16	2.6600	2.6600	2.6600	2.6600	-35.122%	6	12	+48.120%
2026-09-14	4.1000	4.1000	4.1000	4.1000	+41.379%	1	7	-3.902%
2026-09-08	2.7100	2.9000	2.7000	2.9000	-27.500%	4	7	+35.862%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-16.840%	5	1	-1.500%
2026-09-01	4.8100	4.8100	4.8100	4.8100	-22.419%	1	1	-18.087%
2026-08-28	6.2000	6.2000	6.2000	6.2000	+26.531%	1	1	-36.452%
2026-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-19.592%

Share