Dark

Check out our Dark Pool Levels

SEDG20261002P34
SEDG Oct 2 2026 34.00 Put (SEDG261002P00034000)
option OPRA

EOD

Sep 24, 2026

2.57+24.155%(+0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8200	2.9600	2.5700	2.5700	+24.155%	3	70	0.000%
2026-09-23	1.4100	2.0700	1.3400	2.0700	+32.692%	4	71	+24.155%
2026-09-21	1.8400	1.8400	1.3900	1.5600	-18.325%	12	71	+64.744%
2026-09-18	2.0000	2.0000	1.8100	1.9100	+0.526%	21	60	+34.555%
2026-09-15	2.0800	2.0800	1.9000	1.9000	+23.377%	11	39	+35.263%
2026-09-14	1.5400	1.5400	1.5400	1.5400	-43.796%	6	28	+66.883%
2026-09-04	2.7400	2.7400	2.7400	2.7400	-33.495%	18	4	-6.204%
2026-08-31	4.1200	4.1200	4.1200	4.1200	-21.524%	2	4	-37.621%
2026-08-20	5.2500	5.2500	5.2500	5.2500	-9.949%	2	3	-51.048%
2026-08-18	6.0000	6.0000	5.8300	5.8300	+20.206%	2	1	-55.918%
2026-08-13	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-47.010%

Share