Dark

Check out our API

SEDG20261002P33
SEDG Oct 2 2026 33.00 Put (SEDG261002P00033000)
option OPRA

EOD

Sep 24, 2026

2.04+30.769%(+0.48)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9300	2.1200	1.6800	2.0400	+30.769%	170	183	0.000%
2026-09-23	0.9900	1.5600	0.9200	1.5600	+136.364%	52	126	+30.769%
2026-09-22	0.7000	0.7000	0.5000	0.6600	-13.158%	15	98	+209.091%
2026-09-21	1.1600	1.1600	0.7600	0.7600	-53.939%	5	83	+168.421%
2026-09-18	1.6500	1.6500	1.6500	1.6500	+13.014%	1	79	+23.636%
2026-09-16	1.6000	1.6000	1.4600	1.4600	+25.862%	19	78	+39.726%
2026-09-14	0.9400	1.1600	0.9400	1.1600	-38.298%	11	65	+75.862%
2026-09-09	1.6900	1.8800	1.6900	1.8800	+13.939%	42	63	+8.511%
2026-09-08	1.6500	1.6500	1.6500	1.6500	-26.009%	1	24	+23.636%
2026-09-04	2.2300	2.2300	2.2300	2.2300	-3.463%	18	6	-8.520%
2026-09-03	2.6000	2.6000	2.3100	2.3100	+0.435%	3	6	-11.688%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-42.500%	1	4	-11.304%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-18.367%	1	3	-49.000%
2026-08-24	4.9000	4.9000	4.9000	4.9000	+1.031%	1	2	-58.367%
2026-08-18	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-57.938%

Share