Dark

Check out our Level2View

SEDG20261002P32
SEDG Oct 2 2026 32.00 Put (SEDG261002P00032000)
option OPRA

EOD

Sep 24, 2026

1.52+36.937%(+0.41)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.5200	1.3200	1.5200	+36.937%	51	103	0.000%
2026-09-23	0.6900	1.1100	0.6400	1.1100	+126.531%	21	66	+36.937%
2026-09-21	0.9000	0.9000	0.4900	0.4900	-48.958%	23	50	+210.204%
2026-09-18	1.1300	1.1300	0.9600	0.9600	-18.644%	2	39	+58.333%
2026-09-16	1.1800	1.1800	1.1800	1.1800	-5.600%	4	39	+28.814%
2026-09-15	1.2500	1.2500	1.2500	1.2500	+76.056%	3	39	+21.600%
2026-09-14	0.7100	0.7800	0.7100	0.7100	-74.823%	9	39	+114.085%
2026-09-10	1.7400	2.8200	1.7400	2.8200	+168.571%	3	38	-46.099%
2026-09-08	1.1000	1.1000	1.0500	1.0500	-23.913%	4	36	+44.762%
2026-09-04	1.7900	1.7900	1.3800	1.3800	-27.749%	22	10	+10.145%
2026-09-03	1.8700	1.9100	1.8700	1.9100	-38.978%	8	10	-20.419%
2026-08-28	3.1300	3.1300	3.1300	3.1300	-28.046%	3	5	-51.438%
2026-08-24	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	-65.057%

Share