Dark

Check out our Dark Pool Levels

SEDG20261002P32.5
SEDG Oct 2 2026 32.50 Put (SEDG261002P00032500)
option OPRA

EOD

Sep 24, 2026

1.36+15.254%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7300	1.8000	1.3600	1.3600	+15.254%	3	48	0.000%
2026-09-23	0.7100	1.1800	0.6500	1.1800	+131.373%	6	46	+15.254%
2026-09-22	0.4500	0.5200	0.4500	0.5100	-47.959%	16	41	+166.667%
2026-09-21	0.9200	1.0500	0.9200	0.9800	-14.035%	22	27	+38.776%
2026-09-18	1.3100	1.3100	1.1000	1.1400	-14.925%	3	9	+19.298%
2026-09-16	1.3400	1.3400	1.3400	1.3400	+2.290%	4	7	+1.493%
2026-09-15	1.3100	1.3100	1.3100	1.3100	+70.130%	2	0	+3.817%
2026-09-14	0.9500	0.9500	0.7700	0.7700	0.000%	2	0	+76.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC