Dark

Check out our Dark Pool Levels

SEDG20261002P31
SEDG Oct 2 2026 31.00 Put (SEDG261002P00031000)
option OPRA

EOD

Sep 24, 2026

0.9600+47.692%(+0.3100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9400	1.0600	0.9400	0.9600	+47.692%	22	89	0.000%
2026-09-23	0.4000	0.6500	0.4000	0.6500	+140.741%	30	68	+47.692%
2026-09-22	0.4000	0.4000	0.2200	0.2700	-42.553%	15	42	+255.556%
2026-09-21	0.7000	0.7000	0.4700	0.4700	-20.339%	28	42	+104.255%
2026-09-18	0.6400	0.8300	0.5900	0.5900	-4.839%	19	34	+62.712%
2026-09-17	0.6000	0.7000	0.6000	0.6200	-27.907%	6	26	+54.839%
2026-09-16	0.7700	0.8600	0.7700	0.8600	+6.173%	3	26	+11.628%
2026-09-15	0.8300	0.8300	0.8100	0.8100	+39.655%	11	23	+18.519%
2026-09-14	0.6200	0.6200	0.5800	0.5800	-36.264%	2	13	+65.517%
2026-09-11	0.9100	0.9100	0.9100	0.9100	-64.314%	2	15	+5.495%
2026-08-28	2.3000	2.5500	2.3000	2.5500	-37.037%	11	14	-62.353%
2026-08-18	4.0500	4.0500	4.0500	4.0500	+10.959%	4	6	-76.296%
2026-08-17	3.5500	3.6500	3.5500	3.6500	0.000%	2	0	-73.699%

Share