Dark

Check out our Dark Pool Levels

SEDG20261002P30
SEDG Oct 2 2026 30.00 Put (SEDG261002P00030000)
option OPRA

EOD

Sep 24, 2026

0.6100+74.286%(+0.2600)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.7000	0.4400	0.6100	+74.286%	92	3,238	0.000%
2026-09-23	0.2700	0.3600	0.2700	0.3500	+191.667%	55	3,212	+74.286%
2026-09-22	0.1500	0.1500	0.1200	0.1200	-58.621%	2	3,164	+408.333%
2026-09-21	0.4300	0.4500	0.2900	0.2900	-23.684%	105	3,166	+110.345%
2026-09-18	0.5500	0.5500	0.3800	0.3800	+22.581%	6	3,061	+60.526%
2026-09-17	0.3900	0.3900	0.3100	0.3100	-44.643%	2	3,057	+96.774%
2026-09-15	0.4800	0.5600	0.4600	0.5600	+21.739%	2,336	3,057	+8.929%
2026-09-14	0.9500	0.9500	0.3700	0.4600	-34.286%	761	715	+32.609%
2026-09-10	0.9000	0.9000	0.7000	0.7000	-27.083%	2	25	-12.857%
2026-09-04	1.0000	1.0000	0.9600	0.9600	-26.718%	4	20	-36.458%
2026-09-03	1.3100	1.3100	1.3100	1.3100	-0.758%	1	20	-53.435%
2026-09-02	1.3200	1.3200	1.3200	1.3200	-25.424%	10	19	-53.788%
2026-08-31	1.8900	1.8900	1.7700	1.7700	-14.493%	2	19	-65.537%
2026-08-28	2.0700	2.0700	2.0700	2.0700	+25.455%	10	18	-70.531%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-32.927%	1	8	-63.030%
2026-08-26	2.2100	2.4600	2.2100	2.4600	-24.540%	8	8	-75.203%
2026-08-18	3.3400	3.4500	3.2600	3.2600	0.000%	10	10	-81.288%

Share