Dark

Check out our Level2View

SEDG20261002P29
SEDG Oct 2 2026 29.00 Put (SEDG261002P00029000)
option OPRA

EOD

Sep 24, 2026

0.3300+57.143%(+0.1200)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.4500	0.2800	0.3300	+57.143%	124	163	0.000%
2026-09-23	0.1100	0.2100	0.1100	0.2100	+90.909%	16	48	+57.143%
2026-09-22	0.1100	0.1100	0.1000	0.1100	-42.105%	5	33	+200.000%
2026-09-21	0.3000	0.3000	0.1900	0.1900	-24.000%	13	37	+73.684%
2026-09-18	0.3800	0.3800	0.2500	0.2500	+25.000%	15	35	+32.000%
2026-09-17	0.3300	0.3300	0.2000	0.2000	-42.857%	2	29	+65.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	29	-5.714%
2026-09-14	0.2800	0.3300	0.2200	0.2500	-44.444%	17	29	+32.000%
2026-09-11	0.5000	0.5000	0.4500	0.4500	-18.182%	4	28	-26.667%
2026-09-10	1.0900	1.2100	0.5500	0.5500	-15.385%	7	27	-40.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+44.444%	1	24	-49.231%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-40.000%	2	23	-26.667%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-14.773%	2	21	-56.000%
2026-09-03	0.9300	0.9300	0.8800	0.8800	-27.869%	19	21	-62.500%
2026-09-01	1.2200	1.2200	1.2200	1.2200	-34.409%	1	3	-72.951%
2026-08-28	1.8600	1.8600	1.8600	1.8600	-33.571%	1	2	-82.258%
2026-08-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-88.214%

Share