Dark

Check out our Dark Pool Levels

SEDG20261002P28
SEDG Oct 2 2026 28.00 Put (SEDG261002P00028000)
option OPRA

EOD

Sep 24, 2026

0.1700+70.000%(+0.0700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2300	0.1500	0.1700	+70.000%	25	106	0.000%
2026-09-23	0.0800	0.1100	0.0800	0.1000	+100.000%	21	89	+70.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-61.538%	27	72	+240.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	52	+30.769%
2026-09-18	0.1800	0.2300	0.1500	0.1500	-21.053%	8	52	+13.333%
2026-09-17	0.2000	0.2000	0.1700	0.1900	-24.000%	7	48	-10.526%
2026-09-16	0.2700	0.2700	0.2500	0.2500	+38.889%	4	47	-32.000%
2026-09-14	0.2200	0.2200	0.1800	0.1800	-43.750%	6	48	-5.556%
2026-09-11	0.2900	0.3200	0.2900	0.3200	+28.000%	3	47	-46.875%
2026-09-10	0.4200	0.4200	0.2500	0.2500	-47.917%	3	47	-32.000%
2026-09-09	0.4800	0.4800	0.4800	0.4800	-20.000%	40	48	-64.583%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-10.448%	5	5	-71.667%
2026-09-03	0.6600	0.6700	0.6600	0.6700	-33.000%	3	5	-74.627%
2026-08-31	1.1900	1.1900	1.0000	1.0000	-20.000%	4	3	-83.000%
2026-08-28	1.2500	1.2500	1.2500	1.2500	+9.649%	2	3	-86.400%
2026-08-27	1.1400	1.1400	1.1400	1.1400	-44.660%	1	2	-85.088%
2026-08-24	2.0600	2.0600	2.0600	2.0600	-5.069%	1	2	-91.748%
2026-08-18	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-92.166%

Share