Dark

Check out our Dark Pool Levels

SEDG20261002P27
SEDG Oct 2 2026 27.00 Put (SEDG261002P00027000)
option OPRA

EOD

Sep 24, 2026

0.0900+125.000%(+0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1500	0.0900	0.0900	+125.000%	23	58	0.000%
2026-09-23	0.0500	0.0500	0.0200	0.0400	-60.000%	12	60	+125.000%
2026-09-21	0.1100	0.1100	0.1000	0.1000	-9.091%	2	52	-10.000%
2026-09-18	0.1700	0.1700	0.1100	0.1100	+10.000%	6	51	-18.182%
2026-09-17	0.1600	0.1600	0.1000	0.1000	-33.333%	2	51	-10.000%
2026-09-16	0.2400	0.2400	0.1500	0.1500	+36.364%	2	50	-40.000%
2026-09-14	0.2000	0.2000	0.1100	0.1100	-63.333%	2	49	-18.182%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+3.448%	1	50	-70.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-36.957%	40	49	-68.966%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-57.407%	24	49	-80.435%
2026-08-26	1.0800	1.0800	1.0800	1.0800	-27.027%	1	45	-91.667%
2026-08-20	1.4800	1.4800	1.4800	1.4800	-19.126%	20	44	-93.919%
2026-08-18	1.8300	1.8300	1.8300	1.8300	+31.655%	20	24	-95.082%
2026-08-17	1.3900	1.3900	1.3900	1.3900	0.000%	4	0	-93.525%

Share