Dark

Check out our Level2View

SEDG20261002P25
SEDG Oct 2 2026 25.00 Put (SEDG261002P00025000)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0700	0.0700	-12.500%	2	11	0.000%
2026-09-18	0.1300	0.1400	0.0800	0.0800	-20.000%	4	12	-12.500%
2026-09-16	0.1900	0.1900	0.1000	0.1000	+25.000%	2	11	-30.000%
2026-09-14	0.1500	0.1500	0.0800	0.0800	0.000%	2	11	-12.500%
2026-09-11	0.1200	0.1300	0.0800	0.0800	-70.370%	4	11	-12.500%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-43.750%	1	11	-74.074%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-49.474%	3	11	-85.417%
2026-08-24	1.0000	1.0000	0.9500	0.9500	+11.765%	6	11	-92.632%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-1.163%	1	5	-91.765%
2026-08-14	0.8600	0.8600	0.8600	0.8600	0.000%	4	4	-91.860%

Share