Dark

Check out our Level2View

SEDG20261002C45
SEDG Oct 2 2026 45.00 Call (SEDG261002C00045000)
option OPRA

EOD

Sep 24, 2026

0.0300-87.500%(-0.2100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0600	0.0100	0.0300	-87.500%	32	154	0.000%
2026-09-22	0.2300	0.2400	0.2300	0.2400	+84.615%	14	150	-87.500%
2026-09-21	0.0800	0.1500	0.0500	0.1300	-18.750%	6	147	-76.923%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-60.976%	4	144	-81.250%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-18.000%	4	143	-92.683%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-23.077%	1	139	-94.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-37.500%	4	138	-95.385%
2026-09-08	0.5900	1.0500	0.5900	1.0400	+108.000%	127	142	-97.115%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	5	18	-94.000%
2026-09-03	0.3700	0.4500	0.3700	0.4500	+40.625%	2	18	-93.333%
2026-08-31	0.3400	0.3400	0.3100	0.3200	-57.895%	13	16	-90.625%
2026-08-26	0.7600	0.7600	0.7600	0.7600	+68.889%	1	5	-96.053%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-6.250%	3	4	-93.333%
2026-08-19	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-93.750%

Share