Dark

Check out our Level2View

SEDG20261002C40
SEDG Oct 2 2026 40.00 Call (SEDG261002C00040000)
option OPRA

EOD

Sep 24, 2026

0.0700-66.667%(-0.1400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1400	0.0700	0.0700	-66.667%	35	102	0.000%
2026-09-23	0.4600	0.4600	0.2100	0.2100	-66.129%	22	93	-66.667%
2026-09-22	0.8400	0.8400	0.6200	0.6200	+82.353%	15	93	-88.710%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-35.849%	2	85	-79.412%
2026-09-18	0.8500	0.8500	0.4200	0.5300	-52.252%	11	85	-86.792%
2026-09-17	1.1100	1.1100	1.1100	1.1100	+15.625%	16	81	-93.694%
2026-09-15	0.9600	0.9600	0.9600	0.9600	-26.718%	1	65	-92.708%
2026-09-14	1.3100	1.3100	1.3100	1.3100	+24.762%	1	65	-94.656%
2026-09-11	1.8100	1.8100	1.0500	1.0500	-23.358%	7	64	-93.333%
2026-09-09	1.4000	1.4200	1.3700	1.3700	-29.744%	23	62	-94.891%
2026-09-08	1.4000	2.1500	1.4000	1.9500	+85.714%	14	46	-96.410%
2026-09-04	1.1400	1.1400	1.0500	1.0500	+43.836%	2	34	-93.333%
2026-08-31	0.7300	0.7300	0.7300	0.7300	+4.286%	4	34	-90.411%
2026-08-28	0.8600	0.8600	0.7000	0.7000	-48.529%	35	30	-90.000%
2026-08-27	1.5000	1.6500	1.3600	1.3600	+14.286%	35	49	-94.853%
2026-08-26	1.1900	1.1900	1.1900	1.1900	+70.000%	3	17	-94.118%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-4.110%	1	14	-90.000%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-45.522%	3	13	-90.411%
2026-08-19	1.3400	1.3400	1.3400	1.3400	0.000%	10	10	-94.776%

Share