Dark

Check out our Dark Pool Levels

SEDG20261002C38
SEDG Oct 2 2026 38.00 Call (SEDG261002C00038000)
option OPRA

EOD

Sep 24, 2026

0.1400-78.462%(-0.5100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.2300	0.1400	0.1400	-78.462%	37	316	0.000%
2026-09-23	0.8500	0.8500	0.6500	0.6500	-39.815%	14	337	-78.462%
2026-09-22	1.2400	1.4700	1.0600	1.0800	-2.703%	52	337	-87.037%
2026-09-21	0.8400	1.1100	0.5900	1.1100	+30.588%	32	288	-87.387%
2026-09-18	0.9700	0.9700	0.7400	0.8500	-54.054%	5	274	-83.529%
2026-09-17	1.5500	1.8500	1.5500	1.8500	+55.462%	251	271	-92.432%
2026-09-16	1.1900	1.1900	1.1900	1.1900	-41.089%	1	30	-88.235%
2026-09-11	2.0200	2.0200	2.0200	2.0200	-13.305%	1	29	-93.069%
2026-09-10	1.5300	2.3300	1.5300	2.3300	+22.632%	3	29	-93.991%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-33.566%	1	26	-92.632%
2026-09-08	2.8600	2.8600	2.8600	2.8600	+120.000%	1	27	-95.105%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+30.000%	20	26	-89.231%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	6	-86.000%
2026-08-18	1.1500	1.1500	1.1500	1.1500	0.000%	5	5	-87.826%

Share