Dark

Check out our API

SEDG20261002C37
SEDG Oct 2 2026 37.00 Call (SEDG261002C00037000)
option OPRA

EOD

Sep 24, 2026

0.2100-55.319%(-0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2800	0.2100	0.2100	-55.319%	16	68	0.000%
2026-09-23	0.7500	0.7500	0.4700	0.4700	-71.687%	4	64	-55.319%
2026-09-22	1.7000	1.8400	1.6600	1.6600	+58.095%	8	62	-87.349%
2026-09-21	1.0600	1.0600	0.9700	1.0500	-52.273%	4	62	-80.000%
2026-09-17	1.7200	2.2000	1.7200	2.2000	+41.026%	42	59	-90.455%
2026-09-15	1.5400	1.5600	1.5400	1.5600	-29.412%	2	26	-86.538%
2026-09-14	2.2100	2.2100	2.2100	2.2100	+22.778%	1	25	-90.498%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-29.961%	2	25	-88.333%
2026-09-10	2.5700	2.5700	2.5700	2.5700	-22.121%	1	24	-91.829%
2026-09-08	2.2900	3.3500	2.2900	3.3000	+91.860%	38	24	-93.636%
2026-09-04	1.8900	1.9000	1.7200	1.7200	-11.795%	9	14	-87.791%
2026-09-03	1.8800	1.9500	1.8800	1.9500	-2.500%	5	14	-89.231%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+69.492%	8	9	-89.500%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-41.000%	2	4	-82.203%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+3.093%	1	2	-89.500%
2026-08-26	1.8500	1.9400	1.8500	1.9400	+3.743%	2	1	-89.175%
2026-08-19	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-88.770%

Share