Dark

Check out our Dark Pool Levels

SEDG20261002C34
SEDG Oct 2 2026 34.00 Call (SEDG261002C00034000)
option OPRA

EOD

Sep 24, 2026

0.7800-39.063%(-0.5000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.8800	0.5900	0.7800	-39.063%	23	39	0.000%
2026-09-23	1.7000	1.7000	1.2800	1.2800	-61.212%	15	29	-39.063%
2026-09-22	3.2000	3.3000	3.2000	3.3000	+50.000%	11	19	-76.364%
2026-09-21	2.3800	2.3800	2.2000	2.2000	+7.317%	16	19	-64.545%
2026-09-18	2.0000	2.0500	2.0000	2.0500	-48.750%	3	16	-61.951%
2026-09-10	2.6500	4.0000	2.6500	4.0000	+27.796%	4	15	-80.500%
2026-09-02	2.3800	3.1800	2.3800	3.1300	+30.417%	13	16	-75.080%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+13.208%	1	3	-67.500%
2026-08-31	2.1200	2.1200	2.1200	2.1200	0.000%	2	2	-63.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC