Dark

Check out our Level2View

SEDG20261002C33
SEDG Oct 2 2026 33.00 Call (SEDG261002C00033000)
option OPRA

EOD

Sep 24, 2026

0.8500-66.135%(-1.6600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8500	0.8500	0.8500	0.8500	-66.135%	3	25	0.000%
2026-09-18	2.5100	2.5100	2.5100	2.5100	-40.941%	2	25	-66.135%
2026-09-14	4.2500	4.2500	4.2500	4.2500	-15.000%	1	25	-80.000%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+92.308%	1	25	-83.000%
2026-09-10	2.6000	2.6000	2.6000	2.6000	-42.222%	7	26	-67.308%
2026-09-09	4.3000	4.5000	4.3000	4.5000	-17.431%	30	27	-81.111%
2026-09-08	5.3500	5.4500	5.3500	5.4500	+81.667%	12	41	-84.404%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-15.254%	5	38	-71.667%
2026-09-02	3.5400	3.5400	3.5400	3.5400	+41.600%	5	33	-75.989%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-12.587%	6	28	-66.000%
2026-08-31	2.8600	2.8600	2.8600	2.8600	+14.400%	1	22	-70.280%
2026-08-28	3.1000	3.1000	2.5000	2.5000	-28.571%	12	21	-66.000%
2026-08-27	4.0000	4.0000	3.5000	3.5000	0.000%	9	9	-75.714%

Share