Dark

Check out our Dark Pool Levels

SEDG20260807P57
SEDG Aug 7 2026 57.00 Put (SEDG260807P00057000)
option OPRA

EOD

Jul 24, 2026

14.45+8.810%(+1.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.4500	14.4500	14.4500	14.4500	+8.810%	1	76	0.000%
2026-07-23	13.2800	13.2800	13.2800	13.2800	+36.907%	1	76	+8.810%
2026-07-21	9.7000	9.7000	9.7000	9.7000	+6.127%	60	76	+48.969%
2026-07-17	9.1400	9.1400	9.1400	9.1400	-0.109%	1	17	+58.096%
2026-07-16	9.1500	9.1500	9.1500	9.1500	+21.353%	15	16	+57.923%
2026-07-06	7.5400	7.5400	7.5400	7.5400	+0.399%	17	1	+91.645%
2026-06-30	7.0300	7.5200	6.8000	7.5100	-13.279%	6	17	+92.410%
2026-06-29	8.6600	8.6600	8.6600	8.6600	0.000%	17	17	+66.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC