Dark

Check out our API

SEDG20260807P55
SEDG Aug 7 2026 55.00 Put (SEDG260807P00055000)
option OPRA

EOD

Jul 22, 2026

8.98+16.623%(+1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.9800	8.9800	8.9800	8.9800	+16.623%	5	89	0.000%
2026-07-21	7.7000	7.7000	7.7000	7.7000	+23.200%	42	89	+16.623%
2026-07-17	6.5700	6.5700	6.2500	6.2500	-18.301%	6	47	+43.680%
2026-07-16	7.8000	7.8000	7.6500	7.6500	+21.429%	43	48	+17.386%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+5.000%	1	5	+42.540%
2026-07-06	6.0800	6.0800	6.0000	6.0000	-6.832%	2	4	+49.667%
2026-07-01	6.4000	6.5800	6.4000	6.4400	+10.085%	12	4	+39.441%
2026-06-30	6.2800	6.3000	5.8500	5.8500	0.000%	6	3	+53.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC