Dark

Check out our Level2View

SEDG20260807P53
SEDG Aug 7 2026 53.00 Put (SEDG260807P00053000)
option OPRA

EOD

Jul 24, 2026

11.77+14.050%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.7700	11.7700	11.7700	11.7700	+14.050%	1	6	0.000%
2026-07-23	10.3200	10.3200	10.3200	10.3200	+41.370%	1	7	+14.050%
2026-07-22	7.3000	7.3000	7.3000	7.3000	+33.212%	2	6	+61.233%
2026-07-17	5.4800	5.4800	5.4800	5.4800	+21.778%	3	6	+114.781%
2026-07-14	5.0000	5.0000	4.5000	4.5000	-17.431%	10	4	+161.556%
2026-07-10	5.7200	5.7200	5.2800	5.4500	-3.540%	10	4	+115.963%
2026-07-09	6.1200	6.1700	5.4500	5.6500	-21.637%	17	4	+108.319%
2026-07-07	7.3000	7.3000	7.2100	7.2100	+35.526%	2	3	+63.245%
2026-06-30	5.4700	5.4700	5.3200	5.3200	0.000%	6	2	+121.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC