Dark

Check out our Level2View

SEDG20260807P52
SEDG Aug 7 2026 52.00 Put (SEDG260807P00052000)
option OPRA

EOD

Jul 21, 2026

6.86+13.953%(+0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.8600	6.8600	6.8600	6.8600	+13.953%	1	47	0.000%
2026-07-16	5.1000	6.0200	5.1000	6.0200	+17.808%	5	46	+13.953%
2026-07-15	5.2000	5.2000	5.1100	5.1100	+24.029%	4	45	+34.247%
2026-07-14	4.4500	4.5200	4.1200	4.1200	-15.746%	10	41	+66.505%
2026-07-10	5.1700	5.1700	4.8900	4.8900	-7.034%	2	42	+40.286%
2026-07-09	5.5700	5.6000	4.9300	5.2600	+10.737%	16	42	+30.418%
2026-07-06	5.6800	5.8200	4.7500	4.7500	-26.357%	8	41	+44.421%
2026-07-02	6.3700	7.3500	6.3700	6.4500	+36.653%	8	39	+6.357%
2026-06-30	4.7800	4.7800	4.7200	4.7200	0.000%	39	39	+45.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC