Dark

Check out our API

SEDG20260807P51
SEDG Aug 7 2026 51.00 Put (SEDG260807P00051000)
option OPRA

EOD

Jul 21, 2026

6.43+0.942%(+0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.2000	7.2000	6.4300	6.4300	+0.942%	5	9	0.000%
2026-07-20	5.5000	6.3700	5.5000	6.3700	+37.581%	4	10	+0.942%
2026-07-17	4.9100	4.9100	4.5200	4.6300	-7.400%	8	11	+38.877%
2026-07-16	4.5000	5.0000	4.4700	5.0000	+13.636%	6	10	+28.600%
2026-07-06	5.1600	5.3000	4.4000	4.4000	-25.424%	8	8	+46.136%
2026-07-02	5.8700	6.8500	5.7100	5.9000	+57.754%	10	3	+8.983%
2026-06-30	3.7400	3.7400	3.7400	3.7400	0.000%	3	3	+71.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC