Dark

Check out our API

SEDG20260807P50
SEDG Aug 7 2026 50.00 Put (SEDG260807P00050000)
option OPRA

EOD

Jul 21, 2026

4.95-10.000%(-0.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.7200	5.7200	4.9500	4.9500	-10.000%	6	13	0.000%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+32.212%	5	12	-10.000%
2026-07-17	4.3600	4.3600	4.1400	4.1600	-8.571%	9	11	+18.990%
2026-07-16	3.9800	4.5500	3.9200	4.5500	+13.750%	6	9	+8.791%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-12.088%	1	10	+23.750%
2026-07-13	4.1500	5.0000	4.1500	4.5500	+9.639%	6	10	+8.791%
2026-07-10	4.1500	4.1500	4.1500	4.1500	-23.148%	2	9	+19.277%
2026-07-07	5.2500	5.8100	5.2500	5.4000	+9.091%	13	9	-8.333%
2026-07-06	4.9500	4.9500	4.9500	4.9500	-3.883%	1	6	0.000%
2026-07-02	5.1500	5.1500	5.1500	5.1500	+35.526%	1	5	-3.883%
2026-06-30	3.8300	3.8300	3.8000	3.8000	-22.921%	5	5	+30.263%
2026-06-29	5.9300	5.9300	4.9300	4.9300	-14.706%	6	4	+0.406%
2026-06-26	5.7900	5.7900	5.7700	5.7800	-9.404%	6	2	-14.360%
2026-06-25	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-22.414%

Share