Dark

Check out our Level2View

SEDG20260807P49
SEDG Aug 7 2026 49.00 Put (SEDG260807P00049000)
option OPRA

EOD

Jul 24, 2026

7.89+85.211%(+3.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.8500	8.3000	7.8500	7.8900	+85.211%	3	6	0.000%
2026-07-16	4.2900	4.2900	4.2500	4.2600	+2.158%	4	6	+85.211%
2026-07-13	3.9600	4.1700	3.9600	4.1700	-13.485%	4	5	+89.209%
2026-07-07	5.2300	5.3800	4.8200	4.8200	+41.349%	10	5	+63.693%
2026-06-30	3.3800	3.4100	3.3800	3.4100	-25.055%	4	4	+131.378%
2026-06-29	5.4300	5.4300	4.5500	4.5500	-13.333%	6	4	+73.407%
2026-06-26	5.0900	5.2500	5.0900	5.2500	0.000%	12	3	+50.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC