Dark

Check out our Level2View

SEDG20260807P47
SEDG Aug 7 2026 47.00 Put (SEDG260807P00047000)
option OPRA

EOD

Jul 24, 2026

6.68+16.579%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6800	6.6800	6.6800	6.6800	+16.579%	1	9	0.000%
2026-07-23	4.8000	5.7300	4.5900	5.7300	+109.124%	14	8	+16.579%
2026-07-16	2.7400	2.7400	2.7400	2.7400	-41.949%	1	6	+143.796%
2026-07-08	4.8000	4.8000	4.7200	4.7200	+18.593%	8	6	+41.525%
2026-07-07	3.9800	3.9800	3.9800	3.9800	+20.606%	2	4	+67.839%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-36.047%	1	2	+102.424%
2026-06-25	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	+29.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC