Dark

Check out our Dark Pool Levels

SEDG20260807P45
SEDG Aug 7 2026 45.00 Put (SEDG260807P00045000)
option OPRA

EOD

Jul 24, 2026

5.78+26.201%(+1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6200	5.7800	4.6200	5.7800	+26.201%	11	18	0.000%
2026-07-23	4.3500	4.6200	4.3500	4.5800	+58.478%	11	17	+26.201%
2026-07-20	2.8900	2.8900	2.8900	2.8900	+25.652%	2	17	+100.000%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-10.156%	1	15	+151.304%
2026-07-16	2.0900	2.5600	2.0900	2.5600	+33.333%	5	15	+125.781%
2026-07-15	1.9200	1.9200	1.9200	1.9200	-6.341%	1	12	+201.042%
2026-07-14	2.0500	2.0500	2.0500	2.0500	-17.004%	1	12	+181.951%
2026-07-13	2.4700	2.4700	2.4700	2.4700	+7.860%	1	13	+134.008%
2026-07-10	2.3900	2.3900	2.2900	2.2900	-28.882%	11	13	+152.402%
2026-07-07	2.5000	3.2200	2.5000	3.2200	+5.229%	3	3	+79.503%
2026-07-02	3.0600	3.0600	3.0600	3.0600	-23.116%	1	1	+88.889%
2026-06-25	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	+45.226%

Share