Dark

Check out our Level2View

SEDG20260807P42
SEDG Aug 7 2026 42.00 Put (SEDG260807P00042000)
option OPRA

EOD

Jul 24, 2026

3.98+31.788%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9800	3.9800	3.9800	3.9800	+31.788%	1	51	0.000%
2026-07-23	2.9100	3.0200	2.9100	3.0200	+69.663%	5	51	+31.788%
2026-07-21	1.9600	1.9600	1.7800	1.7800	-0.559%	2	50	+123.596%
2026-07-17	1.6300	1.8000	1.6300	1.7900	+43.200%	46	48	+122.346%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+21.359%	1	3	+218.400%
2026-07-14	1.3300	1.3300	1.0200	1.0300	-50.952%	4	3	+286.408%
2026-07-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	4	+89.524%
2026-07-02	2.0000	2.1000	2.0000	2.1000	-33.544%	2	1	+89.524%
2026-06-25	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+25.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC