Dark

Check out our API

SEDG20260807P40
SEDG Aug 7 2026 40.00 Put (SEDG260807P00040000)
option OPRA

EOD

Jul 24, 2026

2.60+16.592%(+0.37)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4000	3.0000	2.3900	2.6000	+16.592%	25	175	0.000%
2026-07-23	1.7000	2.2300	1.7000	2.2300	+47.682%	3	163	+16.592%
2026-07-22	1.2600	1.5100	1.2600	1.5100	+11.029%	11	162	+72.185%
2026-07-21	1.2300	1.3600	1.2300	1.3600	-4.225%	3	162	+91.176%
2026-07-20	1.2100	1.5400	1.2100	1.4200	+46.392%	9	161	+83.099%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-7.619%	4	159	+168.041%
2026-07-16	1.1200	1.1200	1.0500	1.0500	-3.670%	8	159	+147.619%
2026-07-13	1.0900	1.0900	1.0900	1.0900	-7.627%	2	165	+138.532%
2026-07-10	1.1800	1.1800	1.1800	1.1800	-32.571%	2	165	+120.339%
2026-07-08	1.7000	2.3100	1.7000	1.7500	-12.500%	73	165	+48.571%
2026-07-07	1.6900	2.0000	1.6600	2.0000	-18.699%	102	105	+30.000%
2026-06-26	2.4400	2.4600	2.4400	2.4600	0.000%	3	3	+5.691%

Share