Dark

Check out our API

SEDG20260807C60
SEDG Aug 7 2026 60.00 Call (SEDG260807C00060000)
option OPRA

EOD

Jul 24, 2026

0.4800-54.286%(-0.5700)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8000	0.8000	0.4800	0.4800	-54.286%	267	288	0.000%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-34.375%	4	30	-54.286%
2026-07-22	1.8000	1.8000	1.5900	1.6000	-23.810%	5	34	-70.000%
2026-07-21	1.9000	2.1000	1.9000	2.1000	+10.526%	6	34	-77.143%
2026-07-20	2.0000	2.1500	1.9000	1.9000	-31.900%	10	32	-74.737%
2026-07-17	2.8900	2.9500	2.7900	2.7900	-1.064%	6	26	-82.796%
2026-07-16	4.0800	4.0800	2.8200	2.8200	-37.333%	6	24	-82.979%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-15.094%	3	24	-89.333%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+76.667%	2	24	-90.943%
2026-07-08	3.6000	3.6000	3.0000	3.0000	-34.783%	21	25	-84.000%
2026-07-07	4.5500	4.6000	4.5500	4.6000	-25.806%	2	6	-89.565%
2026-07-06	5.3000	6.2000	5.3000	6.2000	+4.202%	4	7	-92.258%
2026-07-02	5.9500	5.9500	5.9500	5.9500	-6.299%	1	3	-91.933%
2026-07-01	6.3500	6.3500	6.3500	6.3500	+39.560%	1	3	-92.441%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+6.061%	1	2	-89.451%
2026-06-25	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-88.811%

Share