SECZ261120P00005000
SECZ Nov 20 2026 5.00 Put
optionOPRA
EODOct 20, 2026
0.03USD-40.000%(-0.02)10Vol116OI
SECZ261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 116 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 90 | 118 | -40.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 108 | -57.143% |
| 2026-10-15 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 50 | 108 | -40.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 108 | -62.500% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 107 | -50.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 106 | -40.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 105 | -57.143% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 10 | 95 | -80.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -76.471% | 95 | 5 | -62.500% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 5 | -91.176% |