SECZ261120P00020000
SECZ Nov 20 2026 20.00 Put
optionOPRA
InactiveSep 28, 2026
6.10USD-4.984%(-0.32)2Vol230OI
SECZ261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -4.984% | 2 | 229 | 0.000% |
| 2026-09-25 | 6.9000 | 6.9000 | 6.4200 | 6.4200 | -2.727% | 2 | 228 | -4.984% |
| 2026-09-24 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -7.042% | 2 | 227 | -7.576% |
| 2026-09-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -17.442% | 1 | 226 | -14.085% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 38 | 188 | -29.070% |
| 2026-09-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 188 | 0 | -34.409% |