SECZ261120P00015000
SECZ Nov 20 2026 15.00 Put
optionOPRA
EODOct 20, 2026
5.68USD+6.968%(+0.37)1Vol103OI
SECZ261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +6.968% | 1 | 102 | 0.000% |
| 2026-10-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +13.462% | 2 | 100 | +6.968% |
| 2026-10-15 | 4.7600 | 4.7600 | 4.6500 | 4.6800 | -7.327% | 6 | 100 | +21.368% |
| 2026-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 2 | 101 | +12.475% |
| 2026-10-12 | 3.8800 | 4.3000 | 3.8800 | 4.3000 | +30.303% | 26 | 81 | +32.093% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 2 | 81 | +72.121% |
| 2026-10-08 | 4.5500 | 4.5500 | 3.9000 | 3.9000 | -10.550% | 35 | 50 | +45.641% |
| 2026-10-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.540% | 3 | 47 | +30.275% |
| 2026-10-05 | 3.9500 | 4.5200 | 3.9500 | 4.5200 | +18.947% | 17 | 48 | +25.664% |
| 2026-10-02 | 3.9600 | 3.9600 | 3.8000 | 3.8000 | +13.433% | 4 | 51 | +49.474% |
| 2026-10-01 | 2.8300 | 3.5000 | 2.8300 | 3.3500 | +13.559% | 8 | 44 | +69.552% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +13.900% | 6 | 43 | +92.542% |
| 2026-09-28 | 2.8000 | 3.0000 | 2.5900 | 2.5900 | -8.481% | 12 | 35 | +119.305% |
| 2026-09-25 | 3.1700 | 3.2500 | 2.8300 | 2.8300 | +8.846% | 12 | 29 | +100.707% |
| 2026-09-24 | 3.0000 | 3.1000 | 2.6000 | 2.6000 | -21.212% | 32 | 22 | +118.462% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 22 | 0 | +72.121% |